ST.DLUHOP. 3,25/09, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,25/09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2007 | 100.45 | +0.45% | 6 288 879 000 | 621 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 100.00 | 0.00% | 7 234 171 | 727 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 100.00 | 0.00% | 206 335 306 | 20 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 100.00 | 0.00% | 26 939 533 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 100.00 | 0.00% | 448 647 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 100.00 | 0.00% | 160 022 381 | 15 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 100.00 | 0.00% | 23 960 167 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 100.00 | 0.00% | 10 986 403 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 100.00 | 0.00% | 19 983 218 | 1 992 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 100.00 | 0.00% | 5 385 713 | 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 100.00 | 0.00% | 28 078 556 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 100.00 | 0.00% | 66 017 993 | 6 583 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 100.00 | 0.00% | 223 468 906 | 22 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 100.00 | 0.00% | 81 086 063 | 8 095 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 100.00 | 0.00% | 6 174 860 | 615 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 100.00 | 0.00% | 2 504 618 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 100.00 | 0.00% | 22 214 030 | 2 207 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 100.00 | 0.00% | 744 198 809 | 74 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2008 | 100.00 | 0.00% | 702 911 806 | 70 000 | ||||||||||
30.12.2008 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2008 | 100.40 | 0.00% | 42 105 514 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 100.40 | 0.00% | 62 321 822 | 6 076 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 100.40 | 0.00% | 172 690 639 | 16 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 100.40 | 0.00% | 1 177 120 486 | 115 000 | 0 | 0 | ||||||||
8.10.2008 | 100.40 | 0.00% | 8 032 584 058 | 783 628 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 100.40 | 0.00% | 1 036 094 711 | 101 217 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 100.40 | 0.00% | 205 264 397 | 20 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 100.40 | 0.00% | 646 904 838 | 63 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 100.40 | 0.00% | 1 728 064 163 | 168 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 100.40 | 0.00% | 743 405 879 | 72 332 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 100.40 | 0.00% | 103 756 386 | 10 106 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 100.40 | 0.00% | 14 776 390 | 1 457 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 100.40 | 0.00% | 62 876 466 | 6 231 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 100.40 | 0.00% | 5 072 269 | 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 100.40 | 0.00% | 71 381 449 | 7 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 100.40 | 0.00% | 64 133 538 | 6 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 100.40 | 0.00% | 5 004 007 | 505 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 100.40 | 0.00% | 170 988 542 | 17 300 | ||||||||||
30.10.2008 | 100.40 | 0.00% | 170 559 667 | 17 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 100.40 | 0.00% | 0 | 0 | ||||||||||
3.11.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 100.40 | 0.00% | 59 794 044 | 6 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 100.40 | 0.00% | 334 830 580 | 33 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 100.40 | 0.00% | 853 698 090 | 86 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 100.40 | 0.00% | 306 555 694 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 100.40 | 0.00% | 678 486 443 | 68 648 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 100.40 | 0.00% | 1 999 394 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 100.40 | 0.00% | 13 918 354 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 100.40 | 0.00% | 493 954 861 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|