ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2008 | 99.61 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 99.61 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 99.61 | 0.00% | 519 133 283 | 55 700 | ||||||||||
22.12.2008 | 99.61 | 0.00% | 46 400 833 | 5 000 | ||||||||||
19.12.2008 | 99.61 | 0.00% | 565 362 017 | 60 700 | ||||||||||
18.12.2008 | 99.61 | 0.00% | 0 | 0 | ||||||||||
17.12.2008 | 99.61 | 0.00% | 84 764 200 | 9 200 | ||||||||||
16.12.2008 | 99.61 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 99.61 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 99.61 | 0.00% | 0 | 0 | ||||||||||
11.12.2008 | 99.61 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 99.61 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 99.61 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 99.61 | 0.00% | 0 | 0 | ||||||||||
5.12.2008 | 99.61 | 0.00% | 0 | 0 | ||||||||||
4.12.2008 | 99.61 | 0.00% | 0 | 0 | ||||||||||
3.12.2008 | 99.61 | 0.00% | 17 202 333 | 2 000 | ||||||||||
2.12.2008 | 99.61 | 0.00% | 169 394 167 | 19 000 | ||||||||||
1.12.2008 | 99.61 | 0.00% | 0 | 0 | ||||||||||
28.11.2008 | 99.61 | 0.00% | 0 | 0 | ||||||||||
|