ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2008	560.30	0.00%	0	0
12.3.2008	560.30	0.00%	0	0
11.3.2008	560.30	0.00%	0	0
10.3.2008	560.30	-1.75%	0	0
7.3.2008	570.30	0.00%	0	0
6.3.2008	570.30	0.00%	0	0
5.3.2008	570.30	0.00%	0	0
4.3.2008	570.30	0.00%	0	0
3.3.2008	570.30	-1.04%	0	0
29.2.2008	576.30	0.00%	0	0
28.2.2008	576.30	0.00%	0	0
27.2.2008	576.30	0.00%	0	0
26.2.2008	576.30	0.00%	0	0
25.2.2008	576.30	0.00%	0	0
22.2.2008	576.30	0.00%	0	0
21.2.2008	576.30	0.00%	0	0
20.2.2008	576.30	0.00%	0	0
19.2.2008	576.30	0.00%	0	0
18.2.2008	576.30	0.00%	0	0
15.2.2008	576.30	0.00%	0	0
14.2.2008	576.30	0.00%	0	0
13.2.2008	576.30	0.00%	0	0
12.2.2008	576.30	0.00%	0	0
11.2.2008	576.30	0.00%	0	0
8.2.2008	576.30	0.00%	0	0
7.2.2008	576.30	0.00%	0	0
6.2.2008	576.30	0.00%	0	0
5.2.2008	576.30	0.00%	0	0
4.2.2008	576.30	0.00%	0	0
1.2.2008	576.30	0.00%	0	0
31.1.2008	576.30	0.00%	0	0
30.1.2008	576.30	0.00%	0	0
29.1.2008	576.30	0.00%	0	0
28.1.2008	576.30	0.00%	0	0
25.1.2008	576.30	0.00%	0	0
24.1.2008	576.30	0.00%	0	0
23.1.2008	576.30	0.00%	0	0
22.1.2008	576.30	-4.00%	0	0
21.1.2008	600.30	0.00%	0	0
18.1.2008	600.30	0.00%	0	0
17.1.2008	600.30	0.00%	0	0
16.1.2008	600.30	0.00%	0	0
15.1.2008	600.30	-1.64%	0	0
14.1.2008	610.30	0.00%	0	0
11.1.2008	610.30	0.00%	0	0
10.1.2008	610.30	-4.69%	0	0
9.1.2008	640.30	-8.96%	0	0
8.1.2008	703.30	-3.03%	67 500	100
7.1.2008	725.30	0.00%	0	0
4.1.2008	725.30	-2.16%	0	0
28.11.2007	726.60	-2.15%	0	0
11.12.2007	727.60	-2.02%	0	0
20.12.2007	730.30	0.00%	0	0
19.12.2007	730.30	0.00%	0	0
18.12.2007	730.30	0.00%	0	0
17.12.2007	730.30	-1.35%	0	0
4.12.2007	732.60	-0.68%	0	0
29.11.2007	732.60	+0.83%	0	0
3.12.2007	737.60	-1.34%	0	0
7.12.2007	737.60	0.00%	0	0
6.12.2007	737.60	-1.34%	0	0
14.12.2007	740.30	0.00%	0	0
13.12.2007	740.30	-1.33%	0	0
3.1.2008	741.30	0.00%	0	0
2.1.2008	741.30	0.00%	0	0
28.12.2007	741.30	0.00%	0	0
27.12.2007	741.30	0.00%	0	0
21.12.2007	741.30	+1.51%	0	0
10.12.2007	742.60	+0.68%	0	0
27.11.2007	742.60	-1.33%	0	0
5.12.2007	747.60	+2.05%	0	0
30.11.2007	747.60	+2.05%	0	0
12.12.2007	750.30	+3.12%	0	0
26.11.2007	752.60	-0.66%	0	0
23.11.2007	757.60	0.00%	0	0
22.11.2007	757.60	-1.30%	0	0
21.11.2007	767.60	-1.92%	152 000	200
20.11.2007	782.60	-4.28%	0	0
19.12.2006	806.60	-3.01%	0	0
22.12.2006	811.60	-0.37%	0	0
21.12.2006	814.60	-0.49%	0	0
27.12.2006	817.60	+0.74%	0	0
19.11.2007	817.60	-6.84%	0	0
20.12.2006	818.60	+1.49%	0	0
13.12.2006	827.60	-1.43%	0	0
18.12.2006	831.60	-0.12%	0	0
15.12.2006	832.60	-0.24%	0	0
14.12.2006	834.60	+0.85%	0	0
12.12.2006	839.60	-2.44%	0	0
11.1.2007	841.60	-2.43%	0	0
29.12.2006	843.60	-0.12%	0	0
28.12.2006	844.60	+3.30%	0	0
17.1.2007	857.60	-2.06%	0	0
12.1.2007	860.60	+2.26%	0	0
11.12.2006	860.60	+1.85%	0	0
29.1.2007	861.60	-0.92%	0	0
10.1.2007	862.60	-2.27%	0	0
18.1.2007	863.60	+0.70%	0	0
3.1.2007	864.60	-1.03%	0	0
25.1.2007	865.60	-0.12%	0	0
24.1.2007	866.60	-1.70%	0	0
19.1.2007	866.60	+0.35%	0	0
30.1.2007	867.60	+0.70%	0	0
26.1.2007	869.60	+0.46%	0	0
6.2.2007	870.60	-0.23%	0	0
5.2.2007	872.60	-0.11%	0	0
7.2.2007	872.60	+0.23%	0	0
2.2.2007	873.60	-1.47%	0	0
2.1.2007	873.60	+3.56%	0	0
4.1.2007	875.60	+1.27%	0	0
16.1.2007	875.60	0.00%	0	0
15.1.2007	875.60	+1.74%	0	0
22.1.2007	876.60	+1.15%	0	0
31.1.2007	877.60	+1.15%	0	0
16.11.2007	877.60	0.00%	0	0
15.11.2007	877.60	-4.88%	468 830	542
5.1.2007	879.60	+0.46%	0	0
23.1.2007	881.60	+0.57%	0	0
9.1.2007	882.60	-1.12%	0	0
9.11.2007	882.60	-0.56%	0	0
1.2.2007	886.60	+1.03%	0	0
8.11.2007	887.60	-4.31%	0	0
13.11.2007	888.60	-0.45%	0	0
12.11.2007	892.60	+1.13%	0	0
8.1.2007	892.60	+1.48%	0	0
8.2.2007	897.60	+2.87%	0	0
14.11.2007	922.60	+3.83%	93 000	100
9.2.2007	923.60	+2.90%	0	0
5.11.2007	924.60	-3.85%	0	0
7.11.2007	927.60	-3.64%	0	0
12.2.2007	937.60	+1.52%	0	0
13.2.2007	942.60	+0.53%	0	0
15.2.2007	949.60	-1.66%	0	0
27.2.2007	960.60	-9.55%	0	0
2.11.2007	961.60	-1.44%	0	0
6.11.2007	962.60	+4.11%	0	0
14.2.2007	965.60	+2.44%	0	0
1.10.2007	967.60	-2.03%	0	0
30.10.2007	972.60	-4.83%	0	0
16.8.2007	972.60	-7.19%	0	0
21.8.2007	972.60	-0.41%	0	0
1.11.2007	975.60	-1.31%	0	0
20.8.2007	976.60	-2.11%	0	0
18.9.2007	979.10	-0.86%	0	0
2.10.2007	981.10	+1.40%	0	0
27.9.2007	987.60	0.00%	0	0
26.9.2007	987.60	0.00%	0	0
25.9.2007	987.60	-1.34%	0	0
17.9.2007	987.60	-1.63%	0	0
31.10.2007	988.60	+1.65%	0	0
13.9.2007	992.60	0.00%	0	0
12.9.2007	992.60	-2.50%	0	0
22.10.2007	992.60	-2.97%	0	0
28.2.2007	993.60	+3.44%	0	0
16.2.2007	994.60	+4.74%	0	0
24.10.2007	997.60	-1.23%	0	0
10.9.2007	997.60	-1.71%	0	0
21.9.2007	997.60	-0.44%	0	0
17.8.2007	997.60	+2.57%	0	0
19.9.2007	997.60	+1.89%	0	0
24.9.2007	1 001.00	+0.34%	0	0
20.9.2007	1 002.00	+0.44%	0	0
14.9.2007	1 004.00	+1.15%	0	0
3.10.2007	1 005.00	+2.44%	0	0
26.10.2007	1 008.00	-0.10%	0	0
25.10.2007	1 009.00	+1.14%	0	0
23.10.2007	1 010.00	+1.75%	0	0
10.10.2007	1 013.00	-1.46%	0	0
22.8.2007	1 013.00	+4.15%	0	0
7.9.2007	1 015.00	-2.68%	0	0
11.9.2007	1 018.00	+2.04%	0	0
4.10.2007	1 018.00	+1.29%	0	0
29.10.2007	1 022.00	+1.39%	0	0
8.10.2007	1 023.00	0.00%	0	0
5.10.2007	1 023.00	+0.49%	0	0
19.10.2007	1 023.00	-0.97%	0	0
27.7.2007	1 026.00	-5.26%	0	0
9.10.2007	1 028.00	+0.49%	0	0
18.10.2007	1 033.00	-1.90%	0	0
19.2.2007	1 034.00	+3.96%	0	0
11.10.2007	1 035.00	+2.17%	0	0
30.7.2007	1 038.00	+1.17%	0	0
23.8.2007	1 038.00	+2.47%	0	0
10.8.2007	1 038.00	-3.71%	0	0
1.3.2007	1 040.00	+4.67%	0	0
7.8.2007	1 043.00	-0.48%	0	0
16.10.2007	1 043.00	-1.79%	0	0
6.9.2007	1 043.00	-2.25%	0	0
21.2.2007	1 046.00	-0.76%	0	0
6.8.2007	1 048.00	-2.33%	0	0
1.8.2007	1 048.00	-4.55%	0	0
15.8.2007	1 048.00	-2.78%	0	0
22.2.2007	1 049.00	+0.29%	0	0
17.10.2007	1 053.00	+0.96%	0	0
20.2.2007	1 054.00	+1.93%	541 300	500
7.3.2007	1 054.00	-2.14%	0	0
23.2.2007	1 055.00	+0.57%	0	0
12.10.2007	1 057.00	+2.13%	0	0
15.10.2007	1 062.00	+0.47%	0	0
26.2.2007	1 062.00	+0.66%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›