BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2008	64.40	+8.97%	67 000	1 000
6.6.2008	154.45	+6.70%	153 600	1 000
11.7.2008	159.75	+5.41%	0	0
27.11.2008	71.75	+4.82%	1 139 600	16 000
20.10.2008	94.15	+4.79%	0	0
9.7.2007	114.55	+4.47%	112 500	1 000
18.9.2008	115.75	+4.23%	0	0
22.5.2008	157.95	+4.09%	0	0
9.5.2008	150.35	+3.87%	0	0
8.2.2008	116.85	+3.73%	0	0
26.3.2008	124.25	+3.67%	0	0
5.2.2007	96.95	+3.63%	1 976 766	20 510
24.1.2007	89.60	+3.58%	2 423 900	27 000
19.12.2008	55.50	+3.35%	54 300	1 000
14.6.2007	109.05	+3.32%	0	0
22.1.2007	87.20	+3.32%	1 241 400	14 000
25.1.2008	117.05	+3.26%	0	0
5.11.2008	85.95	+3.24%	1 016 400	12 000
5.5.2008	140.65	+3.23%	0	0
9.2.2007	96.65	+3.20%	1 241 710	12 800
12.12.2007	118.35	+3.14%	0	0
3.7.2008	161.35	+3.13%	0	0
7.4.2008	125.75	+3.12%	0	0
8.12.2008	59.75	+3.11%	1 781 040	30 200
8.1.2007	93.30	+3.09%	186 900	2 000
13.8.2007	104.85	+3.05%	0	0
15.4.2008	129.85	+3.01%	0	0
20.8.2008	137.65	+2.99%	0	0
18.1.2007	86.20	+2.99%	2 011 300	23 000
14.8.2008	136.15	+2.95%	0	0
26.8.2008	140.35	+2.86%	0	0
23.2.2007	97.65	+2.84%	1 929 900	20 000
28.3.2007	100.95	+2.80%	2 969 000	30 000
22.2.2007	94.95	+2.59%	280 700	3 000
10.11.2008	83.65	+2.58%	1 432 900	17 000
13.12.2007	121.35	+2.53%	0	0
11.12.2008	61.10	+2.52%	181 200	3 000
19.9.2008	118.65	+2.51%	0	0
9.5.2007	98.85	+2.49%	0	0
22.3.2007	95.15	+2.48%	0	0
21.9.2007	111.85	+2.47%	109 400	1 000
13.3.2008	127.15	+2.42%	0	0
26.10.2007	118.75	+2.41%	0	0
13.3.2007	96.95	+2.32%	1 425 000	15 000
26.7.2007	112.55	+2.31%	111 600	1 000
24.5.2007	107.25	+2.29%	0	0
11.10.2007	109.85	+2.14%	0	0
4.6.2007	104.95	+2.14%	0	0
16.10.2007	115.15	+2.13%	460 800	4 000
25.10.2007	115.95	+2.11%	0	0
3.4.2008	121.35	+2.10%	0	0
29.1.2008	117.65	+2.08%	0	0
2.3.2007	98.45	+2.07%	1 703 900	17 500
30.12.2008	49.70	+2.05%	51 300	1 000
5.10.2007	109.85	+2.04%	109 100	1 000
18.5.2007	104.95	+2.04%	1 036 000	10 000
17.9.2008	111.05	+2.02%	0	0
31.1.2007	91.20	+2.01%	455 600	5 000
23.3.2007	97.05	+2.00%	0	0
15.1.2007	87.30	+1.99%	2 916 500	33 000
‹‹ First 20    Next 60 ›