RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2008	170.42	+0.29%	0	0
29.12.2008	169.92	-10.15%	0	0
23.12.2008	189.12	+7.44%	0	0
22.12.2008	176.03	+1.68%	0	0
19.12.2008	173.12	-0.46%	0	0
18.12.2008	173.92	-8.04%	0	0
17.12.2008	189.12	-3.42%	0	0
16.12.2008	195.82	-0.05%	0	0
15.12.2008	195.92	+8.83%	191 700	1 000
12.12.2008	180.03	-6.44%	0	0
11.12.2008	192.42	-0.75%	0	0
10.12.2008	193.88	+3.61%	0	0
9.12.2008	187.12	+0.38%	0	0
8.12.2008	186.42	+7.19%	0	0
5.12.2008	173.92	-1.53%	0	0
4.12.2008	176.62	+1.20%	0	0
3.12.2008	174.52	-1.52%	0	0
2.12.2008	177.22	-0.89%	0	0
1.12.2008	178.82	-6.09%	0	0
28.11.2008	190.42	+0.53%	0	0
‹‹ First 60     Next 20 ›