RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RDX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2008 | 189.42 | +5.75% | 0 | 0 | ||||||||||
| 26.11.2008 | 179.12 | -7.23% | 0 | 0 | ||||||||||
| 25.11.2008 | 193.08 | +10.63% | 0 | 0 | ||||||||||
| 24.11.2008 | 174.52 | +10.58% | 0 | 0 | ||||||||||
| 21.11.2008 | 157.82 | +3.68% | 0 | 0 | ||||||||||
| 20.11.2008 | 152.22 | -6.74% | 0 | 0 | ||||||||||
| 19.11.2008 | 163.22 | -3.49% | 0 | 0 | ||||||||||
| 18.11.2008 | 169.12 | -5.00% | 0 | 0 | ||||||||||
| 14.11.2008 | 178.03 | +6.72% | 0 | 0 | ||||||||||
| 13.11.2008 | 166.82 | +2.08% | 0 | 0 | ||||||||||
| 12.11.2008 | 163.42 | -18.21% | 184 800 | 1 000 | ||||||||||
| 11.11.2008 | 199.81 | -12.63% | 0 | 0 | ||||||||||
| 10.11.2008 | 228.70 | +5.68% | 0 | 0 | ||||||||||
| 7.11.2008 | 216.40 | -2.30% | 0 | 0 | ||||||||||
| 6.11.2008 | 221.50 | -4.48% | 0 | 0 | ||||||||||
| 5.11.2008 | 231.90 | -5.88% | 0 | 0 | ||||||||||
| 4.11.2008 | 246.40 | +6.44% | 0 | 0 | ||||||||||
| 3.11.2008 | 231.50 | +6.10% | 0 | 0 | ||||||||||
| 31.10.2008 | 218.20 | +2.78% | 0 | 0 | ||||||||||
| 30.10.2008 | 212.30 | +24.94% | 0 | 0 | ||||||||||
| ||||||||||||||
