RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2008	326.20	+25.03%	0	0
30.10.2008	212.30	+24.94%	0	0
29.10.2008	169.92	+20.07%	0	0
14.10.2008	210.90	+15.36%	0	0
25.11.2008	193.08	+10.63%	0	0
24.11.2008	174.52	+10.58%	0	0
20.10.2008	179.92	+9.03%	0	0
15.12.2008	195.92	+8.83%	191 700	1 000
13.10.2008	182.82	+8.49%	0	0
9.5.2008	552.70	+7.89%	0	0
23.12.2008	189.12	+7.44%	0	0
8.12.2008	186.42	+7.19%	0	0
14.11.2008	178.03	+6.72%	0	0
21.10.2008	191.92	+6.67%	0	0
4.11.2008	246.40	+6.44%	0	0
3.11.2008	231.50	+6.10%	0	0
27.11.2008	189.42	+5.75%	0	0
10.11.2008	228.70	+5.68%	0	0
30.7.2008	424.60	+5.52%	0	0
28.8.2008	400.30	+5.04%	0	0
‹‹ First 60     Next 20 ›