RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2008	170.42	+0.29%	0	0
29.12.2008	169.92	-10.15%	0	0
23.12.2008	189.12	+7.44%	0	0
22.12.2008	176.03	+1.68%	0	0
19.12.2008	173.12	-0.46%	0	0
18.12.2008	173.92	-8.04%	0	0
17.12.2008	189.12	-3.42%	0	0
16.12.2008	195.82	-0.05%	0	0
15.12.2008	195.92	+8.83%	191 700	1 000
12.12.2008	180.03	-6.44%	0	0
11.12.2008	192.42	-0.75%	0	0
10.12.2008	193.88	+3.61%	0	0
9.12.2008	187.12	+0.38%	0	0
8.12.2008	186.42	+7.19%	0	0
5.12.2008	173.92	-1.53%	0	0
4.12.2008	176.62	+1.20%	0	0
3.12.2008	174.52	-1.52%	0	0
2.12.2008	177.22	-0.89%	0	0
1.12.2008	178.82	-6.09%	0	0
28.11.2008	190.42	+0.53%	0	0
27.11.2008	189.42	+5.75%	0	0
26.11.2008	179.12	-7.23%	0	0
25.11.2008	193.08	+10.63%	0	0
24.11.2008	174.52	+10.58%	0	0
21.11.2008	157.82	+3.68%	0	0
20.11.2008	152.22	-6.74%	0	0
19.11.2008	163.22	-3.49%	0	0
18.11.2008	169.12	-5.00%	0	0
14.11.2008	178.03	+6.72%	0	0
13.11.2008	166.82	+2.08%	0	0
12.11.2008	163.42	-18.21%	184 800	1 000
11.11.2008	199.81	-12.63%	0	0
10.11.2008	228.70	+5.68%	0	0
7.11.2008	216.40	-2.30%	0	0
6.11.2008	221.50	-4.48%	0	0
5.11.2008	231.90	-5.88%	0	0
4.11.2008	246.40	+6.44%	0	0
3.11.2008	231.50	+6.10%	0	0
31.10.2008	218.20	+2.78%	0	0
30.10.2008	212.30	+24.94%	0	0
29.10.2008	169.92	+20.07%	0	0
27.10.2008	141.52	-4.91%	0	0
24.10.2008	148.82	-14.09%	0	0
23.10.2008	173.22	-5.10%	0	0
22.10.2008	182.52	-4.90%	0	0
21.10.2008	191.92	+6.67%	0	0
20.10.2008	179.92	+9.03%	0	0
17.10.2008	165.02	-8.08%	38 940	200
16.10.2008	179.52	-7.85%	0	0
15.10.2008	194.82	-7.62%	0	0
14.10.2008	210.90	+15.36%	0	0
13.10.2008	182.82	+8.49%	0	0
10.10.2008	168.52	-15.45%	0	0
9.10.2008	199.31	+1.27%	0	0
8.10.2008	196.82	-0.51%	0	0
7.10.2008	197.82	-1.05%	0	0
6.10.2008	199.91	-23.08%	0	0
3.10.2008	259.90	-7.38%	0	0
2.10.2008	280.60	-3.17%	0	0
1.10.2008	289.80	-1.19%	0	0
‹‹ First 20    Next 60 ›