RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2008	293.30	+2.37%	0	0
29.9.2008	286.50	-7.04%	0	0
26.9.2008	308.20	-1.41%	0	0
25.9.2008	312.60	+1.20%	0	0
24.9.2008	308.90	+2.97%	0	0
23.9.2008	300.00	-4.82%	0	0
22.9.2008	315.20	-3.37%	68 040	200
19.9.2008	326.20	+25.03%	0	0
18.9.2008	260.90	+1.83%	0	0
17.9.2008	256.20	-1.42%	0	0
16.9.2008	259.90	-15.81%	0	0
15.9.2008	308.70	-7.24%	0	0
12.9.2008	332.80	+2.78%	0	0
11.9.2008	323.80	-2.32%	0	0
10.9.2008	331.50	-3.13%	0	0
9.9.2008	342.20	-9.01%	0	0
8.9.2008	376.10	+2.20%	0	0
5.9.2008	368.00	-0.67%	0	0
4.9.2008	370.50	-3.67%	0	0
3.9.2008	384.60	-4.83%	0	0
2.9.2008	404.10	-1.34%	0	0
1.9.2008	409.60	+2.35%	0	0
29.8.2008	400.20	-0.02%	229 980	600
28.8.2008	400.30	+5.04%	0	0
27.8.2008	381.10	+0.26%	230 280	600
26.8.2008	380.10	-2.34%	0	0
25.8.2008	389.20	-1.42%	0	0
22.8.2008	394.80	-1.47%	0	0
21.8.2008	400.70	+0.12%	0	0
20.8.2008	400.20	+2.22%	0	0
19.8.2008	391.50	-5.87%	0	0
18.8.2008	415.90	-2.30%	0	0
15.8.2008	425.70	+1.41%	0	0
14.8.2008	419.80	+3.17%	0	0
13.8.2008	406.90	-0.42%	0	0
12.8.2008	408.60	+2.07%	0	0
11.8.2008	400.30	+1.42%	0	0
8.8.2008	394.70	-4.27%	0	0
7.8.2008	412.30	+3.20%	0	0
6.8.2008	399.50	+1.24%	0	0
5.8.2008	394.60	-4.94%	0	0
4.8.2008	415.10	-1.64%	0	0
1.8.2008	422.00	-1.10%	0	0
31.7.2008	426.70	+0.49%	0	0
30.7.2008	424.60	+5.52%	0	0
29.7.2008	402.40	-0.27%	0	0
28.7.2008	403.50	-1.87%	0	0
25.7.2008	411.20	-4.70%	0	0
24.7.2008	431.50	-3.21%	0	0
23.7.2008	445.80	+1.23%	0	0
22.7.2008	440.40	+0.32%	0	0
21.7.2008	439.00	+0.07%	0	0
18.7.2008	438.70	-4.63%	0	0
17.7.2008	460.00	+1.34%	0	0
16.7.2008	453.90	+0.84%	0	0
15.7.2008	450.10	-1.96%	0	0
14.7.2008	459.10	+1.50%	0	0
11.7.2008	452.30	-1.80%	0	0
10.7.2008	460.60	+0.72%	0	0
9.7.2008	457.30	-1.59%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›