RCB OE Zert./RDX EUR, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2007	549.60	-0.79%	552 340	1 000
17.5.2007	508.80	-0.51%	498 510	955
17.7.2007	569.80	-0.35%	495 117	870
1.3.2007	503.00	-5.93%	318 740	600
27.8.2008	381.10	+0.26%	230 280	600
29.8.2008	400.20	-0.02%	229 980	600
20.12.2006	562.00	+0.54%	225 800	400
5.3.2007	491.70	-4.15%	197 680	400
15.12.2008	195.92	+8.83%	191 700	1 000
12.11.2008	163.42	-18.21%	184 800	1 000
19.5.2008	583.90	+0.33%	116 020	200
6.11.2007	581.20	+3.10%	114 840	200
30.3.2007	551.00	-0.56%	110 100	200
29.3.2007	554.10	+1.00%	109 700	200
26.3.2007	549.50	+0.79%	108 640	200
1.8.2007	530.90	-2.68%	107 060	200
28.2.2007	534.70	-2.71%	107 060	200
20.3.2007	516.20	-0.14%	103 760	200
24.5.2007	501.10	-1.44%	102 480	200
6.3.2007	511.20	+3.97%	100 800	200
30.5.2007	482.30	-0.14%	97 700	200
22.9.2008	315.20	-3.37%	68 040	200
17.10.2008	165.02	-8.08%	38 940	200
30.9.2008	293.30	+2.37%	0	0
1.10.2008	289.80	-1.19%	0	0
2.10.2008	280.60	-3.17%	0	0
3.10.2008	259.90	-7.38%	0	0
6.10.2008	199.91	-23.08%	0	0
7.10.2008	197.82	-1.05%	0	0
8.10.2008	196.82	-0.51%	0	0
9.10.2008	199.31	+1.27%	0	0
10.10.2008	168.52	-15.45%	0	0
13.10.2008	182.82	+8.49%	0	0
14.10.2008	210.90	+15.36%	0	0
15.10.2008	194.82	-7.62%	0	0
16.10.2008	179.52	-7.85%	0	0
16.12.2008	195.82	-0.05%	0	0
17.12.2008	189.12	-3.42%	0	0
18.12.2008	173.92	-8.04%	0	0
19.12.2008	173.12	-0.46%	0	0
22.12.2008	176.03	+1.68%	0	0
23.12.2008	189.12	+7.44%	0	0
29.12.2008	169.92	-10.15%	0	0
30.12.2008	170.42	+0.29%	0	0
20.10.2008	179.92	+9.03%	0	0
21.10.2008	191.92	+6.67%	0	0
22.10.2008	182.52	-4.90%	0	0
23.10.2008	173.22	-5.10%	0	0
24.10.2008	148.82	-14.09%	0	0
27.10.2008	141.52	-4.91%	0	0
29.10.2008	169.92	+20.07%	0	0
30.10.2008	212.30	+24.94%	0	0
31.10.2008	218.20	+2.78%	0	0
3.11.2008	231.50	+6.10%	0	0
4.11.2008	246.40	+6.44%	0	0
5.11.2008	231.90	-5.88%	0	0
6.11.2008	221.50	-4.48%	0	0
7.11.2008	216.40	-2.30%	0	0
10.11.2008	228.70	+5.68%	0	0
11.11.2008	199.81	-12.63%	0	0
‹‹ First 20    Next 60 ›