RCB OE Zert./RDX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2008	326.20	+25.03%	0	0
30.10.2008	212.30	+24.94%	0	0
29.10.2008	169.92	+20.07%	0	0
14.10.2008	210.90	+15.36%	0	0
25.11.2008	193.08	+10.63%	0	0
24.11.2008	174.52	+10.58%	0	0
20.10.2008	179.92	+9.03%	0	0
15.12.2008	195.92	+8.83%	191 700	1 000
13.10.2008	182.82	+8.49%	0	0
9.5.2008	552.70	+7.89%	0	0
23.12.2008	189.12	+7.44%	0	0
8.12.2008	186.42	+7.19%	0	0
14.11.2008	178.03	+6.72%	0	0
21.10.2008	191.92	+6.67%	0	0
4.11.2008	246.40	+6.44%	0	0
3.11.2008	231.50	+6.10%	0	0
27.11.2008	189.42	+5.75%	0	0
10.11.2008	228.70	+5.68%	0	0
30.7.2008	424.60	+5.52%	0	0
28.8.2008	400.30	+5.04%	0	0
14.5.2008	575.00	+4.97%	0	0
24.1.2008	466.20	+4.51%	0	0
1.6.2007	519.60	+4.42%	0	0
8.3.2007	529.90	+4.37%	0	0
19.9.2007	540.50	+4.12%	0	0
2.10.2007	561.70	+4.11%	0	0
25.1.2008	484.80	+3.99%	0	0
6.3.2007	511.20	+3.97%	100 800	200
5.12.2007	558.90	+3.94%	0	0
12.2.2008	478.20	+3.93%	0	0
14.6.2007	538.30	+3.92%	0	0
1.2.2008	467.80	+3.82%	0	0
15.1.2007	564.40	+3.79%	0	0
21.11.2008	157.82	+3.68%	0	0
10.12.2008	193.88	+3.61%	0	0
12.7.2007	569.90	+3.49%	0	0
11.3.2008	476.50	+3.41%	0	0
18.2.2008	485.30	+3.37%	0	0
7.5.2008	512.30	+3.24%	0	0
7.8.2008	412.30	+3.20%	0	0
14.8.2008	419.80	+3.17%	0	0
31.5.2007	497.60	+3.17%	0	0
18.3.2008	458.90	+3.12%	0	0
6.11.2007	581.20	+3.10%	114 840	200
24.9.2008	308.90	+2.97%	0	0
29.1.2008	478.10	+2.91%	0	0
20.4.2007	541.60	+2.89%	0	0
9.7.2007	566.80	+2.83%	0	0
31.10.2008	218.20	+2.78%	0	0
12.9.2008	332.80	+2.78%	0	0
26.9.2007	548.00	+2.66%	0	0
7.4.2008	478.50	+2.53%	0	0
22.8.2007	512.20	+2.40%	0	0
11.2.2008	460.10	+2.38%	0	0
30.9.2008	293.30	+2.37%	0	0
1.2.2007	565.00	+2.36%	0	0
1.9.2008	409.60	+2.35%	0	0
18.4.2008	497.30	+2.33%	0	0
2.1.2008	574.40	+2.28%	0	0
29.5.2008	571.60	+2.27%	0	0
‹‹ First 20    Next 60 ›