BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2008	85.21	+0.02%	0	0
20.3.2008	85.19	-3.19%	0	0
19.3.2008	88.00	-2.00%	0	0
18.3.2008	89.80	+2.05%	0	0
17.3.2008	88.00	-4.66%	0	0
14.3.2008	92.30	-1.49%	0	0
13.3.2008	93.70	+4.82%	0	0
12.3.2008	89.39	+0.68%	0	0
11.3.2008	88.79	+1.60%	0	0
10.3.2008	87.39	+0.69%	0	0
7.3.2008	86.79	+1.88%	0	0
6.3.2008	85.19	+3.51%	0	0
5.3.2008	82.30	-1.67%	0	0
4.3.2008	83.70	-4.00%	0	0
3.3.2008	87.19	+3.07%	0	0
29.2.2008	84.59	+0.70%	0	0
28.2.2008	84.00	-0.12%	0	0
27.2.2008	84.10	+2.69%	0	0
26.2.2008	81.90	+1.99%	0	0
25.2.2008	80.30	+0.88%	0	0
22.2.2008	79.60	-3.62%	0	0
3.7.2008	144.89	+4.40%	0	0
2.7.2008	138.79	-1.92%	0	0
1.7.2008	141.50	-0.28%	0	0
30.6.2008	141.90	+1.50%	0	0
27.6.2008	139.80	+2.72%	0	0
26.6.2008	136.10	+1.49%	0	0
25.6.2008	134.10	-0.95%	0	0
24.6.2008	135.39	+0.07%	0	0
23.6.2008	135.29	+0.74%	0	0
20.6.2008	134.30	+1.36%	0	0
19.6.2008	132.50	+0.38%	0	0
18.6.2008	132.00	-0.30%	0	0
17.6.2008	132.40	-4.74%	0	0
16.6.2008	138.99	+2.81%	0	0
13.6.2008	135.19	+0.51%	0	0
12.6.2008	134.50	-0.66%	0	0
11.6.2008	135.39	-2.10%	0	0
10.6.2008	138.30	+2.07%	0	0
9.6.2008	135.50	+1.89%	0	0
6.6.2008	132.99	+11.67%	0	0
5.6.2008	119.09	-1.41%	0	0
4.6.2008	120.79	-4.06%	0	0
3.6.2008	125.90	-0.08%	0	0
2.6.2008	126.00	-2.54%	0	0
30.5.2008	129.29	-0.62%	0	0
29.5.2008	130.10	+1.10%	0	0
28.5.2008	128.69	-0.93%	0	0
27.5.2008	129.90	-3.20%	0	0
26.5.2008	134.20	-1.03%	0	0
23.5.2008	135.60	-0.72%	0	0
22.5.2008	136.59	+6.38%	0	0
21.5.2008	128.40	+2.15%	0	0
20.5.2008	125.70	+1.78%	0	0
19.5.2008	123.50	-0.80%	0	0
16.5.2008	124.50	+0.16%	0	0
15.5.2008	124.30	+2.30%	0	0
9.7.2008	133.39	+0.38%	0	0
8.7.2008	132.89	-5.28%	0	0
14.7.2008	140.89	-2.69%	0	0
19.12.2007	76.30	-3.04%	0	0
11.1.2008	72.89	-3.19%	0	0
10.1.2008	75.29	-6.36%	0	0
9.1.2008	80.40	-2.65%	0	0
8.1.2008	82.59	+0.23%	0	0
7.1.2008	82.40	-1.44%	0	0
4.1.2008	83.60	-2.56%	0	0
3.1.2008	85.80	+2.02%	0	0
2.1.2008	84.10	+2.06%	0	0
28.12.2007	82.40	+0.86%	0	0
27.12.2007	81.70	+5.42%	0	0
21.12.2007	77.50	+0.92%	0	0
11.12.2007	69.50	-1.68%	0	0
10.12.2007	70.69	+1.71%	0	0
7.12.2007	69.50	+0.74%	0	0
6.12.2007	68.99	-5.35%	0	0
5.12.2007	72.89	+2.10%	0	0
4.12.2007	71.39	+4.22%	0	0
3.12.2007	68.50	-1.86%	0	0
30.11.2007	69.80	-5.29%	0	0
29.11.2007	73.70	-5.39%	0	0
28.11.2007	77.90	+0.13%	0	0
27.11.2007	77.80	-5.35%	0	0
26.11.2007	82.20	+0.86%	0	0
23.11.2007	81.50	-0.49%	0	0
22.11.2007	81.90	-0.36%	0	0
21.11.2007	82.20	+3.67%	0	0
20.11.2007	79.29	+2.85%	0	0
19.11.2007	77.09	+1.17%	0	0
16.11.2007	76.20	+2.70%	0	0
15.11.2007	74.20	+1.38%	0	0
14.11.2007	73.19	-1.76%	0	0
13.5.2008	120.40	-2.34%	0	0
12.5.2008	123.29	-1.36%	0	0
9.5.2008	124.99	+6.66%	0	0
7.5.2008	117.19	+1.38%	0	0
6.5.2008	115.60	+3.78%	0	0
5.5.2008	111.39	+6.30%	0	0
2.5.2008	104.79	-1.78%	0	0
30.4.2008	106.69	-1.30%	0	0
29.4.2008	108.10	-1.82%	0	0
28.4.2008	110.10	+0.83%	0	0
25.4.2008	109.19	+1.87%	0	0
24.4.2008	107.19	+1.80%	0	0
23.4.2008	105.29	+1.53%	0	0
22.4.2008	103.70	0.00%	0	0
21.4.2008	103.70	+3.29%	0	0
20.2.2008	82.50	-0.23%	0	0
19.2.2008	82.69	+3.36%	0	0
18.2.2008	80.00	-0.12%	0	0
15.2.2008	80.10	+1.66%	0	0
14.2.2008	78.79	+3.81%	0	0
13.2.2008	75.90	-0.78%	0	0
12.2.2008	76.50	+3.10%	0	0
11.2.2008	74.20	+3.34%	0	0
8.2.2008	71.80	+7.82%	0	0
7.2.2008	66.59	-4.46%	0	0
6.2.2008	69.70	+0.14%	0	0
5.2.2008	69.60	-0.43%	0	0
4.2.2008	69.90	-4.23%	0	0
1.2.2008	72.99	+1.09%	0	0
31.1.2008	72.20	-4.87%	0	0
30.1.2008	75.90	+2.71%	0	0
29.1.2008	73.90	+4.25%	0	0
28.1.2008	70.89	-2.88%	0	0
25.1.2008	72.99	+7.81%	0	0
24.1.2008	67.70	-0.88%	0	0
23.1.2008	68.30	+2.26%	0	0
22.1.2008	66.79	-4.59%	0	0
21.1.2008	70.00	-3.18%	0	0
18.1.2008	72.30	-1.22%	0	0
17.1.2008	73.19	+1.65%	0	0
16.1.2008	72.00	-0.69%	0	0
9.8.2007	40.20	-6.38%	0	0
8.8.2007	42.94	+0.35%	0	0
17.8.2007	40.79	+1.47%	0	0
16.8.2007	40.20	-7.59%	0	0
15.8.2007	43.50	+5.07%	0	0
14.8.2007	41.40	-4.14%	0	0
30.7.2007	53.90	+3.26%	0	0
27.7.2007	52.20	-4.04%	0	0
26.7.2007	54.40	+6.90%	0	0
25.7.2007	50.89	-0.20%	0	0
24.7.2007	50.99	-5.75%	0	0
23.7.2007	54.10	-3.74%	0	0
20.7.2007	56.20	+1.44%	0	0
19.7.2007	55.40	+5.52%	0	0
18.7.2007	52.50	-2.78%	0	0
11.9.2007	50.10	+4.16%	0	0
10.9.2007	48.10	-0.41%	0	0
7.9.2007	48.30	-3.01%	0	0
6.9.2007	49.80	+3.53%	0	0
12.11.2007	75.90	-1.80%	0	0
4.9.2007	47.19	+2.14%	0	0
29.8.2007	41.70	+2.71%	0	0
28.8.2007	40.60	+2.78%	0	0
27.8.2007	39.50	-2.23%	0	0
24.8.2007	40.40	+3.88%	0	0
23.8.2007	38.89	+1.54%	0	0
22.8.2007	38.30	-5.20%	0	0
8.11.2007	81.50	+0.88%	0	0
7.11.2007	80.79	+2.80%	0	0
6.11.2007	78.59	+4.09%	0	0
5.11.2007	75.50	-1.42%	0	0
2.11.2007	76.59	+2.00%	0	0
1.11.2007	75.09	+0.93%	0	0
31.10.2007	74.40	+2.07%	0	0
30.10.2007	72.89	-0.68%	0	0
29.10.2007	73.39	+2.07%	0	0
26.10.2007	71.90	+7.17%	0	0
25.10.2007	67.09	+6.68%	0	0
24.10.2007	62.89	-0.63%	0	0
23.10.2007	63.29	+1.12%	0	0
22.10.2007	62.59	-2.96%	0	0
19.10.2007	64.50	-0.60%	0	0
18.10.2007	64.89	-0.76%	0	0
17.10.2007	65.39	+3.65%	0	0
16.10.2007	63.09	+4.28%	0	0
15.10.2007	60.50	+4.85%	0	0
12.10.2007	57.70	+2.85%	0	0
11.10.2007	56.10	+6.27%	0	0
10.10.2007	52.79	+1.71%	0	0
9.10.2007	51.90	-3.53%	0	0
8.10.2007	53.80	-3.76%	0	0
5.10.2007	55.90	+6.68%	0	0
4.10.2007	52.40	-1.49%	0	0
3.10.2007	53.19	+0.76%	0	0
2.10.2007	52.79	-2.96%	0	0
1.10.2007	54.40	-2.68%	0	0
27.9.2007	55.90	+1.65%	0	0
26.9.2007	54.99	+3.38%	0	0
25.9.2007	53.19	-4.85%	0	0
24.9.2007	55.90	-4.12%	0	0
21.9.2007	58.30	+7.17%	0	0
20.9.2007	54.40	-2.16%	0	0
19.9.2007	55.60	+5.32%	0	0
18.9.2007	52.79	+0.55%	0	0
17.9.2007	52.50	0.00%	0	0
14.9.2007	52.50	-0.92%	0	0
13.9.2007	52.99	+1.71%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›