BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2008	69.90	-4.23%	0	0
1.2.2008	72.99	+1.09%	0	0
31.1.2008	72.20	-4.87%	0	0
30.1.2008	75.90	+2.71%	0	0
29.1.2008	73.90	+4.25%	0	0
28.1.2008	70.89	-2.88%	0	0
25.1.2008	72.99	+7.81%	0	0
24.1.2008	67.70	-0.88%	0	0
23.1.2008	68.30	+2.26%	0	0
22.1.2008	66.79	-4.59%	0	0
21.1.2008	70.00	-3.18%	0	0
18.1.2008	72.30	-1.22%	0	0
17.1.2008	73.19	+1.65%	0	0
16.1.2008	72.00	-0.69%	0	0
8.11.2007	81.50	+0.88%	0	0
7.11.2007	80.79	+2.80%	0	0
6.11.2007	78.59	+4.09%	0	0
5.11.2007	75.50	-1.42%	0	0
2.11.2007	76.59	+2.00%	0	0
1.11.2007	75.09	+0.93%	0	0
31.10.2007	74.40	+2.07%	0	0
30.10.2007	72.89	-0.68%	0	0
29.10.2007	73.39	+2.07%	0	0
26.10.2007	71.90	+7.17%	0	0
25.10.2007	67.09	+6.68%	0	0
24.10.2007	62.89	-0.63%	0	0
23.10.2007	63.29	+1.12%	0	0
22.10.2007	62.59	-2.96%	0	0
19.10.2007	64.50	-0.60%	0	0
18.10.2007	64.89	-0.76%	0	0
17.10.2007	65.39	+3.65%	0	0
16.10.2007	63.09	+4.28%	0	0
15.10.2007	60.50	+4.85%	0	0
12.10.2007	57.70	+2.85%	0	0
11.10.2007	56.10	+6.27%	0	0
10.10.2007	52.79	+1.71%	0	0
9.10.2007	51.90	-3.53%	0	0
8.10.2007	53.80	-3.76%	0	0
5.10.2007	55.90	+6.68%	0	0
4.10.2007	52.40	-1.49%	0	0
3.10.2007	53.19	+0.76%	0	0
2.10.2007	52.79	-2.96%	0	0
1.10.2007	54.40	-2.68%	0	0
27.9.2007	55.90	+1.65%	0	0
26.9.2007	54.99	+3.38%	0	0
25.9.2007	53.19	-4.85%	0	0
24.9.2007	55.90	-4.12%	0	0
21.9.2007	58.30	+7.17%	0	0
20.9.2007	54.40	-2.16%	0	0
19.9.2007	55.60	+5.32%	0	0
18.9.2007	52.79	+0.55%	0	0
17.9.2007	52.50	0.00%	0	0
14.9.2007	52.50	-0.92%	0	0
13.9.2007	52.99	+1.71%	0	0
11.9.2007	50.10	+4.16%	0	0
10.9.2007	48.10	-0.41%	0	0
7.9.2007	48.30	-3.01%	0	0
6.9.2007	49.80	+3.53%	0	0
12.11.2007	75.90	-1.80%	0	0
4.9.2007	47.19	+2.14%	0	0
29.8.2007	41.70	+2.71%	0	0
28.8.2007	40.60	+2.78%	0	0
27.8.2007	39.50	-2.23%	0	0
24.8.2007	40.40	+3.88%	0	0
23.8.2007	38.89	+1.54%	0	0
22.8.2007	38.30	-5.20%	0	0
9.8.2007	40.20	-6.38%	0	0
8.8.2007	42.94	+0.35%	0	0
17.8.2007	40.79	+1.47%	0	0
16.8.2007	40.20	-7.59%	0	0
15.8.2007	43.50	+5.07%	0	0
14.8.2007	41.40	-4.14%	0	0
30.7.2007	53.90	+3.26%	0	0
27.7.2007	52.20	-4.04%	0	0
26.7.2007	54.40	+6.90%	0	0
25.7.2007	50.89	-0.20%	0	0
24.7.2007	50.99	-5.75%	0	0
23.7.2007	54.10	-3.74%	0	0
20.7.2007	56.20	+1.44%	0	0
19.7.2007	55.40	+5.52%	0	0
18.7.2007	52.50	-2.78%	0	0
15.9.2008	71.00	-12.67%	0	0
12.9.2008	81.30	-3.10%	0	0
11.9.2008	83.90	-4.11%	0	0
23.9.2008	84.20	+2.68%	0	0
22.9.2008	82.00	+5.26%	0	0
19.9.2008	77.90	+5.27%	0	0
17.10.2008	27.80	-10.90%	0	0
16.10.2008	31.20	-7.14%	0	0
29.9.2008	78.00	-5.80%	0	0
26.9.2008	82.80	+1.47%	0	0
1.10.2008	75.60	+0.93%	0	0
10.10.2008	42.40	-24.56%	0	0
9.10.2008	56.20	+1.63%	0	0
8.10.2008	55.30	-6.59%	0	0
7.10.2008	59.20	-4.52%	0	0
6.10.2008	62.00	-10.01%	0	0
31.10.2008	15.40	-9.94%	0	0
30.10.2008	17.10	-5.52%	0	0
29.10.2008	18.10	+43.65%	0	0
27.10.2008	12.60	-20.75%	0	0
7.11.2008	9.76	+0.62%	0	0
23.10.2008	21.50	-5.70%	0	0
22.10.2008	22.80	-19.72%	0	0
15.8.2008	99.80	-4.04%	0	0
21.8.2008	109.00	+3.51%	0	0
20.8.2008	105.30	+5.83%	0	0
25.8.2008	104.20	-4.84%	0	0
9.9.2008	88.90	-5.63%	0	0
8.9.2008	94.20	-0.21%	0	0
5.9.2008	94.40	-2.98%	0	0
4.9.2008	97.30	+1.57%	0	0
17.9.2008	65.80	+4.94%	0	0
29.8.2008	109.10	-0.73%	0	0
8.8.2008	104.30	-2.43%	0	0
12.8.2008	100.00	-2.25%	0	0
1.8.2008	115.20	-0.09%	0	0
31.7.2008	115.30	+3.78%	0	0
30.7.2008	111.10	-0.63%	0	0
29.7.2008	111.80	-0.89%	0	0
28.7.2008	112.80	-0.88%	0	0
6.8.2008	105.40	-1.86%	0	0
22.7.2008	117.70	+0.26%	0	0
17.7.2008	126.40	-2.32%	0	0
16.7.2008	129.40	-7.70%	0	0
17.4.2008	101.19	+2.94%	0	0
16.4.2008	98.30	-0.90%	0	0
15.4.2008	99.19	+5.30%	0	0
14.4.2008	94.20	0.00%	0	0
11.4.2008	94.20	-0.73%	0	0
10.4.2008	94.89	+2.15%	0	0
9.4.2008	92.89	-0.54%	0	0
8.4.2008	93.39	+0.54%	0	0
7.4.2008	92.89	+6.54%	0	0
4.4.2008	87.19	+0.80%	0	0
3.4.2008	86.50	+4.73%	0	0
2.4.2008	82.59	+1.34%	0	0
1.4.2008	81.50	-8.83%	0	0
31.3.2008	89.39	0.00%	0	0
28.3.2008	89.39	-0.35%	0	0
27.3.2008	89.70	+0.80%	0	0
26.3.2008	88.99	+7.49%	0	0
25.3.2008	82.79	-2.84%	0	0
21.3.2008	85.21	+0.02%	0	0
20.3.2008	85.19	-3.19%	0	0
19.3.2008	88.00	-2.00%	0	0
18.3.2008	89.80	+2.05%	0	0
17.3.2008	88.00	-4.66%	0	0
14.3.2008	92.30	-1.49%	0	0
13.3.2008	93.70	+4.82%	0	0
12.3.2008	89.39	+0.68%	0	0
11.3.2008	88.79	+1.60%	0	0
10.3.2008	87.39	+0.69%	0	0
7.3.2008	86.79	+1.88%	0	0
6.3.2008	85.19	+3.51%	0	0
5.3.2008	82.30	-1.67%	0	0
4.3.2008	83.70	-4.00%	0	0
3.3.2008	87.19	+3.07%	0	0
29.2.2008	84.59	+0.70%	0	0
28.2.2008	84.00	-0.12%	0	0
27.2.2008	84.10	+2.69%	0	0
26.2.2008	81.90	+1.99%	0	0
25.2.2008	80.30	+0.88%	0	0
22.2.2008	79.60	-3.62%	0	0
3.7.2008	144.89	+4.40%	0	0
2.7.2008	138.79	-1.92%	0	0
1.7.2008	141.50	-0.28%	0	0
30.6.2008	141.90	+1.50%	0	0
27.6.2008	139.80	+2.72%	0	0
26.6.2008	136.10	+1.49%	0	0
25.6.2008	134.10	-0.95%	0	0
24.6.2008	135.39	+0.07%	0	0
23.6.2008	135.29	+0.74%	0	0
20.6.2008	134.30	+1.36%	0	0
19.6.2008	132.50	+0.38%	0	0
18.6.2008	132.00	-0.30%	0	0
17.6.2008	132.40	-4.74%	0	0
16.6.2008	138.99	+2.81%	0	0
13.6.2008	135.19	+0.51%	0	0
12.6.2008	134.50	-0.66%	0	0
11.6.2008	135.39	-2.10%	0	0
10.6.2008	138.30	+2.07%	0	0
9.6.2008	135.50	+1.89%	0	0
6.6.2008	132.99	+11.67%	0	0
5.6.2008	119.09	-1.41%	0	0
4.6.2008	120.79	-4.06%	0	0
3.6.2008	125.90	-0.08%	0	0
2.6.2008	126.00	-2.54%	0	0
30.5.2008	129.29	-0.62%	0	0
29.5.2008	130.10	+1.10%	0	0
28.5.2008	128.69	-0.93%	0	0
27.5.2008	129.90	-3.20%	0	0
26.5.2008	134.20	-1.03%	0	0
23.5.2008	135.60	-0.72%	0	0
22.5.2008	136.59	+6.38%	0	0
21.5.2008	128.40	+2.15%	0	0
20.5.2008	125.70	+1.78%	0	0
19.5.2008	123.50	-0.80%	0	0
16.5.2008	124.50	+0.16%	0	0
15.5.2008	124.30	+2.30%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›