BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2008	9.70	-50.26%	6 750	500
15.10.2008	33.60	-27.59%	16 450	500
24.10.2008	15.90	-26.05%	13 650	1 000
10.10.2008	42.40	-24.56%	0	0
27.10.2008	12.60	-20.75%	0	0
22.10.2008	22.80	-19.72%	0	0
12.3.2007	24.59	-17.48%	275 000	10 000
15.9.2008	71.00	-12.67%	0	0
6.8.2007	45.19	-11.89%	0	0
16.9.2008	62.70	-11.69%	33 150	500
7.5.2007	30.99	-11.68%	2 091 000	65 000
17.10.2008	27.80	-10.90%	0	0
18.4.2007	32.69	-10.68%	3 296 000	100 000
6.10.2008	62.00	-10.01%	0	0
31.10.2008	15.40	-9.94%	0	0
21.10.2008	28.40	-9.84%	99 700	3 000
1.4.2008	81.50	-8.83%	0	0
14.3.2007	25.90	-8.48%	126 000	5 000
11.6.2007	38.99	-8.04%	6 909 000	171 000
29.5.2007	39.90	-7.87%	1 005 500	25 000
30.5.2007	36.79	-7.79%	2 094 000	55 000
16.7.2008	129.40	-7.70%	0	0
16.8.2007	40.20	-7.59%	0	0
2.9.2008	94.80	-7.24%	422 250	4 500
16.10.2008	31.20	-7.14%	0	0
17.4.2007	36.60	-7.11%	185 000	5 000
8.10.2008	55.30	-6.59%	0	0
10.4.2007	36.89	-6.42%	0	0
9.8.2007	40.20	-6.38%	0	0
10.1.2008	75.29	-6.36%	0	0
1.9.2008	102.20	-6.32%	316 100	3 000
29.9.2008	78.00	-5.80%	0	0
24.7.2007	50.99	-5.75%	0	0
23.10.2008	21.50	-5.70%	0	0
9.9.2008	88.90	-5.63%	0	0
30.10.2008	17.10	-5.52%	0	0
19.3.2007	24.00	-5.47%	360 500	15 000
5.8.2008	107.40	-5.46%	267 750	2 500
2.10.2008	71.50	-5.42%	35 250	500
29.11.2007	73.70	-5.39%	0	0
27.11.2007	77.80	-5.35%	0	0
6.12.2007	68.99	-5.35%	0	0
7.8.2007	42.79	-5.31%	1 721 500	40 000
30.11.2007	69.80	-5.29%	0	0
8.7.2008	132.89	-5.28%	0	0
22.8.2007	38.30	-5.20%	0	0
9.11.2007	77.29	-5.17%	398 500	5 000
25.9.2008	81.60	-4.90%	122 550	1 500
31.1.2008	72.20	-4.87%	0	0
25.9.2007	53.19	-4.85%	0	0
25.8.2008	104.20	-4.84%	0	0
17.6.2008	132.40	-4.74%	0	0
3.5.2007	34.30	-4.72%	1 076 500	30 000
17.3.2008	88.00	-4.66%	0	0
22.1.2008	66.79	-4.59%	0	0
3.11.2008	14.70	-4.55%	8 300	500
7.10.2008	59.20	-4.52%	0	0
7.2.2008	66.59	-4.46%	0	0
2.8.2007	51.14	-4.41%	763 500	15 000
18.7.2008	121.00	-4.27%	120 600	1 000
4.2.2008	69.90	-4.23%	0	0
14.8.2007	41.40	-4.14%	0	0
24.9.2007	55.90	-4.12%	0	0
11.9.2008	83.90	-4.11%	0	0
4.6.2008	120.79	-4.06%	0	0
15.8.2008	99.80	-4.04%	0	0
27.7.2007	52.20	-4.04%	0	0
4.3.2008	83.70	-4.00%	0	0
30.9.2008	74.90	-3.97%	35 200	500
24.7.2008	113.40	-3.90%	226 600	2 000
8.10.2007	53.80	-3.76%	0	0
23.7.2007	54.10	-3.74%	0	0
20.8.2007	39.29	-3.68%	402 000	10 000
8.6.2007	42.40	-3.64%	1 954 500	45 000
3.10.2008	68.90	-3.64%	68 350	1 000
22.2.2008	79.60	-3.62%	0	0
21.5.2007	39.70	-3.62%	0	0
4.4.2007	37.50	-3.57%	555 000	15 000
9.10.2007	51.90	-3.53%	0	0
3.4.2007	38.89	-3.50%	0	0
22.6.2007	44.20	-3.49%	602 700	14 000
27.6.2007	42.20	-3.43%	213 500	5 000
7.7.2008	140.30	-3.23%	697 500	5 000
27.5.2008	129.90	-3.20%	0	0
2.5.2007	36.00	-3.20%	910 000	25 000
25.6.2007	42.79	-3.19%	0	0
11.1.2008	72.89	-3.19%	0	0
20.3.2008	85.19	-3.19%	0	0
21.1.2008	70.00	-3.18%	0	0
12.9.2008	81.30	-3.10%	0	0
19.12.2007	76.30	-3.04%	0	0
19.8.2008	99.50	-3.02%	48 800	500
7.9.2007	48.30	-3.01%	0	0
5.9.2008	94.40	-2.98%	0	0
21.7.2008	117.40	-2.98%	60 650	500
22.10.2007	62.59	-2.96%	0	0
2.10.2007	52.79	-2.96%	0	0
27.4.2007	36.60	-2.92%	2 958 500	80 000
28.1.2008	70.89	-2.88%	0	0
25.3.2008	82.79	-2.84%	0	0
18.7.2007	52.50	-2.78%	0	0
16.4.2007	39.40	-2.72%	0	0
14.7.2008	140.89	-2.69%	0	0
1.10.2007	54.40	-2.68%	0	0
9.1.2008	80.40	-2.65%	0	0
25.4.2007	37.40	-2.60%	1 123 500	30 000
4.1.2008	83.60	-2.56%	0	0
15.1.2008	72.50	-2.55%	377 500	5 000
2.6.2008	126.00	-2.54%	0	0
8.8.2008	104.30	-2.43%	0	0
13.5.2008	120.40	-2.34%	0	0
17.7.2008	126.40	-2.32%	0	0
15.5.2007	35.90	-2.31%	0	0
12.8.2008	100.00	-2.25%	0	0
27.8.2007	39.50	-2.23%	0	0
2.7.2007	44.60	-2.19%	461 000	10 000
20.9.2007	54.40	-2.16%	0	0
11.6.2008	135.39	-2.10%	0	0
10.7.2007	53.29	-2.04%	534 500	10 000
19.3.2008	88.00	-2.00%	0	0
17.7.2007	54.00	-1.98%	522 000	10 000
23.5.2007	40.69	-1.95%	0	0
17.12.2007	76.00	-1.94%	382 500	5 000
2.7.2008	138.79	-1.92%	0	0
11.8.2008	102.30	-1.92%	52 400	500
6.8.2008	105.40	-1.86%	0	0
3.12.2007	68.50	-1.86%	0	0
13.11.2007	74.50	-1.84%	375 500	5 000
25.5.2007	43.29	-1.84%	219 500	5 000
29.4.2008	108.10	-1.82%	0	0
12.11.2007	75.90	-1.80%	0	0
2.5.2008	104.79	-1.78%	0	0
14.11.2007	73.19	-1.76%	0	0
10.8.2007	39.50	-1.74%	198 000	5 000
31.7.2007	52.99	-1.69%	533 000	10 000
11.12.2007	69.50	-1.68%	0	0
5.3.2008	82.30	-1.67%	0	0
10.9.2008	87.50	-1.57%	90 000	1 000
15.3.2007	25.50	-1.54%	121 500	5 000
20.6.2007	45.90	-1.50%	0	0
14.3.2008	92.30	-1.49%	0	0
4.10.2007	52.40	-1.49%	0	0
7.1.2008	82.40	-1.44%	0	0
5.11.2007	75.50	-1.42%	0	0
5.6.2008	119.09	-1.41%	0	0
4.8.2008	113.60	-1.39%	230 000	2 000
12.5.2008	123.29	-1.36%	0	0
30.4.2008	106.69	-1.30%	0	0
18.1.2008	72.30	-1.22%	0	0
26.5.2008	134.20	-1.03%	0	0
25.6.2008	134.10	-0.95%	0	0
28.5.2008	128.69	-0.93%	0	0
14.9.2007	52.50	-0.92%	0	0
16.4.2008	98.30	-0.90%	0	0
29.7.2008	111.80	-0.89%	0	0
28.7.2008	112.80	-0.88%	0	0
24.1.2008	67.70	-0.88%	0	0
20.4.2007	33.90	-0.88%	695 000	20 000
19.5.2008	123.50	-0.80%	0	0
13.2.2008	75.90	-0.78%	0	0
18.4.2008	100.40	-0.78%	505 500	5 000
18.10.2007	64.89	-0.76%	0	0
13.6.2007	39.90	-0.75%	204 500	5 000
10.5.2007	33.35	-0.74%	166 000	5 000
10.7.2008	132.40	-0.74%	66 050	500
29.8.2008	109.10	-0.73%	0	0
11.4.2008	94.20	-0.73%	0	0
23.5.2008	135.60	-0.72%	0	0
16.1.2008	72.00	-0.69%	0	0
30.10.2007	72.89	-0.68%	0	0
12.6.2008	134.50	-0.66%	0	0
30.7.2008	111.10	-0.63%	0	0
24.10.2007	62.89	-0.63%	0	0
30.5.2008	129.29	-0.62%	0	0
21.3.2007	24.30	-0.61%	0	0
19.10.2007	64.50	-0.60%	0	0
9.4.2008	92.89	-0.54%	0	0
14.12.2007	77.50	-0.51%	398 000	5 000
23.11.2007	81.50	-0.49%	0	0
15.7.2008	140.20	-0.49%	70 850	500
18.6.2007	45.19	-0.46%	889 000	20 000
16.3.2007	25.39	-0.43%	249 000	10 000
5.2.2008	69.60	-0.43%	0	0
10.9.2007	48.10	-0.41%	0	0
22.11.2007	81.90	-0.36%	0	0
28.3.2008	89.39	-0.35%	0	0
18.6.2008	132.00	-0.30%	0	0
1.7.2008	141.50	-0.28%	0	0
20.2.2008	82.50	-0.23%	0	0
21.6.2007	45.80	-0.22%	1 305 000	30 000
8.9.2008	94.20	-0.21%	0	0
25.7.2007	50.89	-0.20%	0	0
28.2.2008	84.00	-0.12%	0	0
18.2.2008	80.00	-0.12%	0	0
1.8.2008	115.20	-0.09%	0	0
3.6.2008	125.90	-0.08%	0	0
31.3.2008	89.39	0.00%	0	0
22.4.2008	103.70	0.00%	0	0
14.4.2008	94.20	0.00%	0	0
17.9.2007	52.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›