BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	18.10	+43.65%	0	0
5.11.2008	19.50	+28.29%	61 350	3 500
13.3.2007	28.30	+15.09%	1 504 000	55 000
9.7.2007	54.40	+14.29%	1 563 000	30 000
22.3.2007	27.70	+13.99%	389 500	15 000
20.10.2008	31.50	+13.31%	16 300	500
28.3.2007	35.60	+12.66%	0	0
14.6.2007	44.89	+12.51%	2 858 500	66 000
18.9.2008	74.00	+12.46%	70 000	1 000
6.6.2008	132.99	+11.67%	0	0
11.7.2008	144.79	+9.36%	71 650	500
13.8.2007	43.19	+9.34%	215 000	5 000
4.6.2007	41.70	+9.16%	1 038 400	26 000
14.10.2008	46.40	+8.67%	23 450	500
9.5.2007	33.60	+8.42%	506 500	15 000
24.5.2007	44.10	+8.38%	868 500	20 000
23.3.2007	29.95	+8.12%	290 500	10 000
8.2.2008	71.80	+7.82%	0	0
25.1.2008	72.99	+7.81%	0	0
26.3.2008	88.99	+7.49%	0	0
26.10.2007	71.90	+7.17%	0	0
21.9.2007	58.30	+7.17%	0	0
5.3.2007	26.75	+7.00%	0	0
24.4.2007	38.40	+6.96%	389 500	10 000
12.12.2007	74.30	+6.91%	716 000	10 000
26.7.2007	54.40	+6.90%	0	0
18.5.2007	41.19	+6.71%	4 023 000	100 000
25.10.2007	67.09	+6.68%	0	0
5.10.2007	55.90	+6.68%	0	0
9.5.2008	124.99	+6.66%	0	0
7.4.2008	92.89	+6.54%	0	0
29.3.2007	37.90	+6.46%	170 000	5 000
22.5.2008	136.59	+6.38%	0	0
5.5.2008	111.39	+6.30%	0	0
3.7.2007	47.40	+6.28%	1 171 000	25 000
11.10.2007	56.10	+6.27%	0	0
23.4.2007	35.90	+5.90%	2 875 500	80 000
20.8.2008	105.30	+5.83%	0	0
14.5.2007	36.75	+5.63%	541 500	15 000
19.7.2007	55.40	+5.52%	0	0
26.3.2007	31.60	+5.51%	151 000	5 000
27.12.2007	81.70	+5.42%	0	0
19.9.2007	55.60	+5.32%	0	0
15.4.2008	99.19	+5.30%	0	0
19.9.2008	77.90	+5.27%	0	0
22.9.2008	82.00	+5.26%	0	0
15.8.2007	43.50	+5.07%	0	0
5.4.2007	39.40	+5.07%	0	0
17.9.2008	65.80	+4.94%	0	0
8.3.2007	29.80	+4.93%	0	0
13.4.2007	40.50	+4.92%	201 000	5 000
31.8.2007	45.19	+4.87%	223 000	5 000
13.12.2007	77.90	+4.85%	788 000	10 000
15.10.2007	60.50	+4.85%	0	0
13.3.2008	93.70	+4.82%	0	0
3.4.2008	86.50	+4.73%	0	0
19.4.2007	34.20	+4.62%	341 000	10 000
22.5.2007	41.50	+4.53%	205 500	5 000
3.7.2008	144.89	+4.40%	0	0
17.5.2007	38.60	+4.35%	2 633 000	70 000
11.5.2007	34.79	+4.32%	706 500	20 000
16.10.2007	63.09	+4.28%	0	0
29.1.2008	73.90	+4.25%	0	0
4.12.2007	71.39	+4.22%	0	0
30.3.2007	39.50	+4.22%	207 500	5 000
11.9.2007	50.10	+4.16%	0	0
6.11.2007	78.59	+4.09%	0	0
28.6.2007	43.90	+4.03%	0	0
12.9.2007	52.10	+3.99%	253 500	5 000
24.8.2007	40.40	+3.88%	0	0
29.6.2007	45.60	+3.87%	403 500	9 000
11.4.2007	38.30	+3.82%	574 500	15 000
14.2.2008	78.79	+3.81%	0	0
14.8.2008	104.00	+3.79%	5 190 000	50 000
31.7.2008	115.30	+3.78%	0	0
6.5.2008	115.60	+3.78%	0	0
26.8.2008	108.10	+3.74%	220 000	2 000
21.11.2007	82.20	+3.67%	0	0
17.10.2007	65.39	+3.65%	0	0
6.3.2007	27.70	+3.55%	137 000	5 000
18.12.2007	78.69	+3.54%	387 500	5 000
6.9.2007	49.80	+3.53%	0	0
6.3.2008	85.19	+3.51%	0	0
21.8.2008	109.00	+3.51%	0	0
4.11.2008	15.20	+3.40%	20 550	2 000
26.9.2007	54.99	+3.38%	0	0
19.2.2008	82.69	+3.36%	0	0
11.2.2008	74.20	+3.34%	0	0
30.8.2007	43.09	+3.33%	1 313 000	30 000
21.4.2008	103.70	+3.29%	0	0
30.7.2007	53.90	+3.26%	0	0
19.6.2007	46.60	+3.12%	230 000	5 000
12.6.2007	40.20	+3.10%	812 500	20 000
12.2.2008	76.50	+3.10%	0	0
3.3.2008	87.19	+3.07%	0	0
16.5.2007	36.99	+3.04%	2 279 000	60 000
17.4.2008	101.19	+2.94%	0	0
20.11.2007	79.29	+2.85%	0	0
12.10.2007	57.70	+2.85%	0	0
21.8.2007	40.40	+2.83%	197 500	5 000
18.8.2008	102.60	+2.81%	52 050	500
16.6.2008	138.99	+2.81%	0	0
7.11.2007	80.79	+2.80%	0	0
28.8.2007	40.60	+2.78%	0	0
27.6.2008	139.80	+2.72%	0	0
30.1.2008	75.90	+2.71%	0	0
29.8.2007	41.70	+2.71%	0	0
16.11.2007	76.20	+2.70%	0	0
27.2.2008	84.10	+2.69%	0	0
23.9.2008	84.20	+2.68%	0	0
7.6.2007	44.00	+2.59%	435 500	10 000
7.3.2007	28.40	+2.53%	0	0
4.5.2007	35.09	+2.30%	525 500	15 000
15.5.2008	124.30	+2.30%	0	0
1.6.2007	38.20	+2.28%	969 000	25 000
23.1.2008	68.30	+2.26%	0	0
3.9.2007	46.20	+2.24%	450 500	10 000
12.7.2007	54.79	+2.22%	0	0
10.4.2008	94.89	+2.15%	0	0
21.5.2008	128.40	+2.15%	0	0
4.9.2007	47.19	+2.14%	0	0
26.6.2007	43.70	+2.13%	225 500	5 000
5.12.2007	72.89	+2.10%	0	0
14.1.2008	74.40	+2.07%	365 000	5 000
31.10.2007	74.40	+2.07%	0	0
29.10.2007	73.39	+2.07%	0	0
10.6.2008	138.30	+2.07%	0	0
2.1.2008	84.10	+2.06%	0	0
18.3.2008	89.80	+2.05%	0	0
2.4.2007	40.30	+2.03%	2 005 000	50 000
3.1.2008	85.80	+2.02%	0	0
2.11.2007	76.59	+2.00%	0	0
26.2.2008	81.90	+1.99%	0	0
5.9.2007	48.10	+1.93%	475 000	10 000
24.9.2008	85.80	+1.90%	44 250	500
9.6.2008	135.50	+1.89%	0	0
7.3.2008	86.79	+1.88%	0	0
20.3.2007	24.45	+1.88%	366 000	15 000
25.4.2008	109.19	+1.87%	0	0
24.4.2008	107.19	+1.80%	0	0
20.5.2008	125.70	+1.78%	0	0
10.10.2007	52.79	+1.71%	0	0
10.12.2007	70.69	+1.71%	0	0
13.9.2007	52.99	+1.71%	0	0
15.2.2008	80.10	+1.66%	0	0
17.1.2008	73.19	+1.65%	0	0
27.9.2007	55.90	+1.65%	0	0
9.10.2008	56.20	+1.63%	0	0
30.4.2007	37.19	+1.61%	188 500	5 000
11.3.2008	88.79	+1.60%	0	0
4.9.2008	97.30	+1.57%	0	0
23.8.2007	38.89	+1.54%	0	0
23.4.2008	105.29	+1.53%	0	0
31.5.2007	37.35	+1.52%	1 537 700	41 000
30.6.2008	141.90	+1.50%	0	0
26.6.2008	136.10	+1.49%	0	0
26.9.2008	82.80	+1.47%	0	0
17.8.2007	40.79	+1.47%	0	0
20.7.2007	56.20	+1.44%	0	0
5.6.2007	42.30	+1.44%	2 335 500	55 000
7.8.2008	106.90	+1.42%	54 100	500
6.6.2007	42.89	+1.39%	859 500	20 000
7.5.2008	117.19	+1.38%	0	0
15.11.2007	74.20	+1.38%	0	0
20.6.2008	134.30	+1.36%	0	0
2.4.2008	82.59	+1.34%	0	0
28.8.2008	109.90	+1.29%	54 000	500
19.11.2007	77.09	+1.17%	0	0
15.6.2007	45.40	+1.14%	898 000	20 000
23.10.2007	63.29	+1.12%	0	0
29.5.2008	130.10	+1.10%	0	0
1.2.2008	72.99	+1.09%	0	0
3.9.2008	95.80	+1.05%	46 950	500
1.8.2007	53.50	+0.96%	275 500	5 000
1.10.2008	75.60	+0.93%	0	0
1.11.2007	75.09	+0.93%	0	0
21.12.2007	77.50	+0.92%	0	0
14.5.2008	121.50	+0.91%	615 500	5 000
8.11.2007	81.50	+0.88%	0	0
25.2.2008	80.30	+0.88%	0	0
28.12.2007	82.40	+0.86%	0	0
26.11.2007	82.20	+0.86%	0	0
28.4.2008	110.10	+0.83%	0	0
4.4.2008	87.19	+0.80%	0	0
27.3.2008	89.70	+0.80%	0	0
26.4.2007	37.70	+0.80%	961 000	25 000
12.4.2007	38.60	+0.78%	397 000	10 000
3.10.2007	53.19	+0.76%	0	0
7.12.2007	69.50	+0.74%	0	0
23.6.2008	135.29	+0.74%	0	0
13.10.2008	42.70	+0.71%	22 100	500
29.2.2008	84.59	+0.70%	0	0
10.3.2008	87.39	+0.69%	0	0
12.3.2008	89.39	+0.68%	0	0
20.12.2007	76.79	+0.64%	381 500	5 000
7.11.2008	9.76	+0.62%	0	0
11.7.2007	53.60	+0.58%	0	0
18.9.2007	52.79	+0.55%	0	0
8.4.2008	93.39	+0.54%	0	0
13.6.2008	135.19	+0.51%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›