BRENT TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	18.10	+43.65%	0	0
5.11.2008	19.50	+28.29%	61 350	3 500
13.3.2007	28.30	+15.09%	1 504 000	55 000
9.7.2007	54.40	+14.29%	1 563 000	30 000
22.3.2007	27.70	+13.99%	389 500	15 000
20.10.2008	31.50	+13.31%	16 300	500
28.3.2007	35.60	+12.66%	0	0
14.6.2007	44.89	+12.51%	2 858 500	66 000
18.9.2008	74.00	+12.46%	70 000	1 000
6.6.2008	132.99	+11.67%	0	0
11.7.2008	144.79	+9.36%	71 650	500
13.8.2007	43.19	+9.34%	215 000	5 000
4.6.2007	41.70	+9.16%	1 038 400	26 000
14.10.2008	46.40	+8.67%	23 450	500
9.5.2007	33.60	+8.42%	506 500	15 000
24.5.2007	44.10	+8.38%	868 500	20 000
23.3.2007	29.95	+8.12%	290 500	10 000
8.2.2008	71.80	+7.82%	0	0
25.1.2008	72.99	+7.81%	0	0
26.3.2008	88.99	+7.49%	0	0
26.10.2007	71.90	+7.17%	0	0
21.9.2007	58.30	+7.17%	0	0
5.3.2007	26.75	+7.00%	0	0
24.4.2007	38.40	+6.96%	389 500	10 000
12.12.2007	74.30	+6.91%	716 000	10 000
26.7.2007	54.40	+6.90%	0	0
18.5.2007	41.19	+6.71%	4 023 000	100 000
25.10.2007	67.09	+6.68%	0	0
5.10.2007	55.90	+6.68%	0	0
9.5.2008	124.99	+6.66%	0	0
7.4.2008	92.89	+6.54%	0	0
29.3.2007	37.90	+6.46%	170 000	5 000
22.5.2008	136.59	+6.38%	0	0
5.5.2008	111.39	+6.30%	0	0
3.7.2007	47.40	+6.28%	1 171 000	25 000
11.10.2007	56.10	+6.27%	0	0
23.4.2007	35.90	+5.90%	2 875 500	80 000
20.8.2008	105.30	+5.83%	0	0
14.5.2007	36.75	+5.63%	541 500	15 000
19.7.2007	55.40	+5.52%	0	0
26.3.2007	31.60	+5.51%	151 000	5 000
27.12.2007	81.70	+5.42%	0	0
19.9.2007	55.60	+5.32%	0	0
15.4.2008	99.19	+5.30%	0	0
19.9.2008	77.90	+5.27%	0	0
22.9.2008	82.00	+5.26%	0	0
15.8.2007	43.50	+5.07%	0	0
5.4.2007	39.40	+5.07%	0	0
17.9.2008	65.80	+4.94%	0	0
8.3.2007	29.80	+4.93%	0	0
13.4.2007	40.50	+4.92%	201 000	5 000
31.8.2007	45.19	+4.87%	223 000	5 000
13.12.2007	77.90	+4.85%	788 000	10 000
15.10.2007	60.50	+4.85%	0	0
13.3.2008	93.70	+4.82%	0	0
3.4.2008	86.50	+4.73%	0	0
19.4.2007	34.20	+4.62%	341 000	10 000
22.5.2007	41.50	+4.53%	205 500	5 000
3.7.2008	144.89	+4.40%	0	0
17.5.2007	38.60	+4.35%	2 633 000	70 000
‹‹ First 20    Next 60 ›