GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2008	707.00	+4.39%	0	0
12.3.2008	677.30	+0.64%	678 500	1 000
11.3.2008	673.00	+0.37%	0	0
10.3.2008	670.50	-2.02%	0	0
7.3.2008	684.30	+0.47%	0	0
6.3.2008	681.10	-0.57%	351 400	500
5.3.2008	685.00	-1.71%	0	0
4.3.2008	696.90	-1.13%	699 500	1 000
3.3.2008	704.90	+2.41%	0	0
29.2.2008	688.30	+2.58%	0	0
28.2.2008	671.00	+0.28%	0	0
27.2.2008	669.10	+4.25%	0	0
26.2.2008	641.80	+0.49%	0	0
25.2.2008	638.70	-2.49%	0	0
22.2.2008	655.00	-1.46%	0	0
21.2.2008	664.70	+5.52%	0	0
20.2.2008	629.90	-0.44%	940 950	1 500
19.2.2008	632.70	+5.22%	0	0
18.2.2008	601.30	-1.88%	0	0
15.2.2008	612.80	+1.24%	0	0
14.2.2008	605.30	+0.43%	0	0
13.2.2008	602.70	-4.85%	909 450	1 500
12.2.2008	633.40	-1.87%	0	0
11.2.2008	645.50	+1.00%	0	0
8.2.2008	639.10	+5.13%	628 200	1 000
7.2.2008	607.90	+0.50%	615 500	1 000
6.2.2008	604.90	+3.58%	0	0
5.2.2008	584.00	-1.27%	0	0
4.2.2008	591.50	-8.87%	602 000	1 000
1.2.2008	649.10	-0.05%	0	0
31.1.2008	649.40	+0.84%	0	0
30.1.2008	644.00	-0.71%	0	0
29.1.2008	648.60	+0.15%	0	0
28.1.2008	647.60	+0.81%	319 650	500
25.1.2008	642.40	+2.97%	0	0
24.1.2008	623.90	+3.97%	0	0
23.1.2008	600.10	+6.27%	600 000	1 000
22.1.2008	564.70	-2.23%	0	0
21.1.2008	577.60	-1.94%	0	0
18.1.2008	589.00	-1.54%	289 550	500
17.1.2008	598.20	-0.17%	295 150	500
16.1.2008	599.20	-3.76%	296 500	500
15.1.2008	622.60	+2.64%	0	0
14.1.2008	606.60	+2.22%	0	0
11.1.2008	593.40	+1.99%	296 050	500
10.1.2008	581.80	+1.36%	0	0
9.1.2008	574.00	+0.60%	0	0
8.1.2008	570.60	+4.30%	0	0
7.1.2008	547.10	+1.16%	0	0
4.1.2008	540.80	-0.99%	273 350	500
3.1.2008	546.20	+3.74%	0	0
2.1.2008	526.50	+3.11%	257 100	500
28.12.2007	510.60	+1.07%	0	0
27.12.2007	505.20	+5.10%	1 259 850	2 500
21.12.2007	480.70	+6.40%	0	0
20.12.2007	451.80	-1.61%	227 550	500
19.12.2007	459.20	-0.71%	0	0
18.12.2007	462.50	+4.88%	688 950	1 500
17.12.2007	441.00	+0.73%	0	0
14.12.2007	437.80	-3.03%	437 450	1 000
13.12.2007	451.50	-4.55%	232 150	500
12.12.2007	473.00	+3.55%	0	0
11.12.2007	456.80	-0.63%	0	0
10.12.2007	459.70	+5.68%	0	0
7.12.2007	435.00	-1.94%	225 150	500
6.12.2007	443.60	+1.81%	423 600	1 000
5.12.2007	435.70	-0.93%	0	0
4.12.2007	439.80	+4.84%	0	0
3.12.2007	419.50	-1.64%	627 300	1 500
30.11.2007	426.50	-4.05%	0	0
29.11.2007	444.50	-3.20%	1 369 400	3 000
28.11.2007	459.20	-3.89%	467 400	1 000
27.11.2007	477.80	-6.06%	479 100	1 000
26.11.2007	508.60	+5.19%	0	0
23.11.2007	483.50	+4.86%	0	0
22.11.2007	461.10	+1.43%	0	0
21.11.2007	454.60	+1.75%	697 000	1 500
20.11.2007	446.80	+3.12%	438 850	1 000
19.11.2007	433.30	-2.98%	0	0
16.11.2007	446.60	-0.80%	0	0
15.11.2007	450.20	-6.69%	720 900	1 500
14.11.2007	482.50	+1.88%	480 800	1 000
13.11.2007	473.60	-0.63%	715 150	1 500
12.11.2007	476.60	-8.05%	236 200	500
9.11.2007	518.30	-2.48%	785 100	1 500
8.11.2007	531.50	+0.34%	1 851 150	3 500
7.11.2007	529.70	+4.35%	1 330 500	2 500
6.11.2007	507.60	+5.93%	9 505 550	19 000
5.11.2007	479.20	+3.95%	962 300	2 000
2.11.2007	461.00	+0.02%	0	0
1.11.2007	460.90	+0.77%	0	0
31.10.2007	457.40	+2.79%	0	0
30.10.2007	445.00	-1.98%	224 450	500
29.10.2007	454.00	+2.69%	923 900	2 000
26.10.2007	442.10	+4.76%	372 905	850
25.10.2007	422.00	+3.61%	0	0
24.10.2007	407.30	-0.37%	0	0
23.10.2007	408.80	+1.95%	0	0
22.10.2007	401.00	-4.27%	791 350	2 000
19.10.2007	418.90	-0.78%	0	0
18.10.2007	422.20	+0.02%	832 200	2 000
17.10.2007	422.10	+2.01%	1 044 400	2 500
16.10.2007	413.80	-0.62%	207 800	500
15.10.2007	416.40	+4.52%	1 386 695	3 350
12.10.2007	398.40	+1.68%	1 589 700	4 000
11.10.2007	391.80	+1.63%	396 600	1 000
10.10.2007	385.50	+2.36%	0	0
9.10.2007	376.60	+1.73%	0	0
8.10.2007	370.20	-1.54%	0	0
5.10.2007	376.00	+7.24%	3 326 286	8 972
4.10.2007	350.60	-4.18%	0	0
3.10.2007	365.90	-0.92%	0	0
2.10.2007	369.30	-3.93%	2 042 200	5 500
1.10.2007	384.40	+2.07%	588 500	1 500
27.9.2007	376.60	-1.18%	2 235 750	6 000
26.9.2007	381.10	+3.90%	0	0
25.9.2007	366.80	-1.37%	180 800	500
24.9.2007	371.90	-2.62%	0	0
21.9.2007	381.90	+0.77%	193 050	500
20.9.2007	379.00	+4.35%	552 000	1 500
19.9.2007	363.20	+4.67%	180 950	500
18.9.2007	347.00	+0.70%	344 671	972
17.9.2007	344.60	-0.92%	0	0
14.9.2007	347.80	+6.98%	1 831 100	5 500
13.9.2007	325.10	-1.57%	654 000	2 000
12.9.2007	330.30	+0.79%	502 200	1 500
11.9.2007	327.70	+0.46%	491 900	1 500
10.9.2007	326.20	+0.52%	1 466 950	4 500
7.9.2007	324.50	+8.82%	1 436 950	4 500
6.9.2007	298.20	+5.26%	1 750 100	6 000
5.9.2007	283.30	+1.47%	559 750	2 000
4.9.2007	279.20	+4.84%	561 200	2 000
3.9.2007	266.30	-2.88%	0	0
31.8.2007	274.20	+5.30%	816 600	3 000
30.8.2007	260.40	-0.76%	257 950	1 000
29.8.2007	262.40	+1.04%	0	0
28.8.2007	259.70	-1.59%	257 950	1 000
27.8.2007	263.90	+5.52%	261 450	1 000
24.8.2007	250.10	-2.34%	0	0
23.8.2007	256.10	+1.39%	252 250	1 000
22.8.2007	252.60	+1.57%	0	0
21.8.2007	248.70	+2.47%	0	0
20.8.2007	242.70	-2.06%	123 250	500
17.8.2007	247.80	-4.51%	952 650	4 000
16.8.2007	259.50	-3.82%	1 469 700	5 700
15.8.2007	269.80	-0.59%	0	0
14.8.2007	271.40	-0.11%	0	0
13.8.2007	271.70	+1.42%	0	0
10.8.2007	267.90	+4.16%	1 163 550	4 500
9.8.2007	257.20	-8.86%	1 170 950	4 500
8.8.2007	282.20	+4.79%	1 535 450	5 500
7.8.2007	269.30	-0.66%	0	0
6.8.2007	271.10	-0.11%	137 000	500
3.8.2007	271.40	+2.34%	666 250	2 500
2.8.2007	265.20	+0.80%	0	0
1.8.2007	263.10	-2.27%	3 714 000	14 500
31.7.2007	269.20	+3.54%	817 900	3 000
30.7.2007	260.00	-0.15%	132 300	500
27.7.2007	260.40	-5.62%	396 900	1 500
26.7.2007	275.90	-5.32%	139 400	500
25.7.2007	291.40	-4.36%	869 150	3 000
24.7.2007	304.70	+0.53%	607 150	2 000
23.7.2007	303.10	+0.17%	921 550	3 000
20.7.2007	302.60	+5.84%	1 033 000	3 500
19.7.2007	285.90	+4.88%	981 350	3 500
18.7.2007	272.60	+0.22%	0	0
17.7.2007	272.00	+0.22%	135 300	500
16.7.2007	271.40	-0.22%	0	0
13.7.2007	272.00	-0.04%	135 950	500
12.7.2007	272.10	+2.37%	800 000	3 000
11.7.2007	265.80	-0.64%	265 400	1 000
10.7.2007	267.50	+0.64%	790 650	3 000
9.7.2007	265.80	+4.77%	1 192 400	4 500
4.7.2007	253.70	-0.82%	0	0
3.7.2007	255.80	+0.27%	3 326 850	13 000
2.7.2007	255.10	+0.31%	1 002 200	4 000
29.6.2007	254.30	+1.72%	377 200	1 500
28.6.2007	250.00	+5.04%	370 800	1 500
27.6.2007	238.00	-3.29%	3 692 350	15 500
26.6.2007	246.10	-2.69%	1 248 150	5 000
25.6.2007	252.90	-2.54%	0	0
22.6.2007	259.50	-0.12%	130 750	500
21.6.2007	259.80	-4.06%	261 850	1 000
20.6.2007	270.80	+0.45%	1 239 950	4 500
19.6.2007	269.60	+1.01%	0	0
18.6.2007	266.90	+2.22%	935 700	3 500
15.6.2007	261.10	-1.02%	648 500	2 500
14.6.2007	263.80	+4.48%	129 300	500
13.6.2007	252.50	+1.16%	750 100	3 000
12.6.2007	249.60	-1.93%	387 450	1 500
11.6.2007	254.50	-3.93%	1 432 000	5 500
8.6.2007	264.90	-8.05%	2 156 500	8 000
7.6.2007	288.10	-2.27%	1 153 450	4 000
6.6.2007	294.80	+1.06%	0	0
5.6.2007	291.70	-0.41%	438 800	1 500
4.6.2007	292.90	+1.98%	1 454 200	5 000
1.6.2007	287.20	+3.94%	847 800	3 000
31.5.2007	276.30	+4.82%	276 700	1 000
30.5.2007	263.60	-6.09%	407 800	1 500
29.5.2007	280.70	+4.62%	551 500	2 000
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›