GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2007	259.50	-0.12%	130 750	500
23.4.2007	341.90	-0.12%	0	0
14.8.2007	271.40	-0.11%	0	0
6.8.2007	271.10	-0.11%	137 000	500
28.4.2008	534.40	-0.09%	264 550	500
25.4.2008	534.90	-0.06%	0	0
1.2.2008	649.10	-0.05%	0	0
26.11.2008	464.30	-0.04%	0	0
13.7.2007	272.00	-0.04%	135 950	500
18.10.2007	422.20	+0.02%	832 200	2 000
2.11.2007	461.00	+0.02%	0	0
21.3.2008	610.50	+0.03%	0	0
28.5.2007	268.30	+0.04%	0	0
6.4.2007	310.80	+0.06%	0	0
20.6.2008	528.70	+0.06%	0	0
21.3.2007	289.30	+0.14%	0	0
7.5.2007	333.60	+0.15%	0	0
29.1.2008	648.60	+0.15%	0	0
23.7.2007	303.10	+0.17%	921 550	3 000
22.4.2008	565.50	+0.18%	0	0
9.3.2007	287.30	+0.21%	0	0
18.7.2007	272.60	+0.22%	0	0
17.7.2007	272.00	+0.22%	135 300	500
14.7.2008	590.60	+0.25%	0	0
3.7.2007	255.80	+0.27%	3 326 850	13 000
28.2.2008	671.00	+0.28%	0	0
18.3.2008	722.60	+0.29%	0	0
17.3.2008	720.50	+0.29%	0	0
19.3.2007	278.20	+0.29%	420 000	1 500
2.7.2007	255.10	+0.31%	1 002 200	4 000
8.11.2007	531.50	+0.34%	1 851 150	3 500
11.3.2008	673.00	+0.37%	0	0
30.4.2007	315.90	+0.38%	0	0
14.2.2008	605.30	+0.43%	0	0
8.9.2008	421.70	+0.43%	0	0
20.6.2007	270.80	+0.45%	1 239 950	4 500
11.9.2007	327.70	+0.46%	491 900	1 500
25.7.2008	541.00	+0.46%	0	0
7.3.2008	684.30	+0.47%	0	0
26.2.2008	641.80	+0.49%	0	0
7.2.2008	607.90	+0.50%	615 500	1 000
30.3.2007	295.30	+0.51%	0	0
10.9.2007	326.20	+0.52%	1 466 950	4 500
24.7.2007	304.70	+0.53%	607 150	2 000
24.6.2008	500.20	+0.58%	0	0
9.1.2008	574.00	+0.60%	0	0
17.4.2008	606.90	+0.63%	0	0
12.3.2008	677.30	+0.64%	678 500	1 000
10.7.2007	267.50	+0.64%	790 650	3 000
7.3.2007	265.60	+0.64%	135 000	500
20.5.2008	560.20	+0.65%	0	0
2.6.2008	526.20	+0.67%	0	0
18.9.2007	347.00	+0.70%	344 671	972
17.12.2007	441.00	+0.73%	0	0
1.11.2007	460.90	+0.77%	0	0
21.9.2007	381.90	+0.77%	193 050	500
18.4.2007	340.20	+0.77%	0	0
12.9.2007	330.30	+0.79%	502 200	1 500
2.8.2007	265.20	+0.80%	0	0
28.1.2008	647.60	+0.81%	319 650	500
4.6.2008	510.10	+0.81%	0	0
31.1.2008	649.40	+0.84%	0	0
8.7.2008	533.40	+0.87%	540 300	1 000
2.4.2008	531.50	+0.89%	0	0
21.4.2008	564.50	+0.91%	0	0
5.4.2007	310.60	+0.94%	0	0
9.4.2008	571.50	+0.95%	0	0
21.5.2007	273.30	+0.96%	138 450	500
11.2.2008	645.50	+1.00%	0	0
19.6.2007	269.60	+1.01%	0	0
11.4.2007	320.30	+1.01%	0	0
29.8.2007	262.40	+1.04%	0	0
6.6.2007	294.80	+1.06%	0	0
28.12.2007	510.60	+1.07%	0	0
27.3.2007	299.90	+1.08%	0	0
12.9.2008	311.90	+1.13%	0	0
7.1.2008	547.10	+1.16%	0	0
30.5.2008	522.70	+1.16%	0	0
13.6.2007	252.50	+1.16%	750 100	3 000
4.9.2008	407.50	+1.19%	0	0
15.2.2008	612.80	+1.24%	0	0
30.6.2008	553.10	+1.26%	0	0
13.6.2008	477.40	+1.29%	241 500	500
13.8.2008	405.90	+1.32%	330 280	800
18.5.2007	270.70	+1.35%	697 100	2 500
10.1.2008	581.80	+1.36%	0	0
15.4.2008	583.00	+1.37%	0	0
23.8.2007	256.10	+1.39%	252 250	1 000
13.8.2007	271.70	+1.42%	0	0
22.11.2007	461.10	+1.43%	0	0
9.7.2008	541.10	+1.44%	272 150	500
5.9.2007	283.30	+1.47%	559 750	2 000
4.12.2008	394.70	+1.52%	0	0
4.4.2008	552.10	+1.54%	0	0
22.8.2007	252.60	+1.57%	0	0
14.8.2008	412.30	+1.58%	0	0
14.3.2008	718.40	+1.61%	0	0
11.10.2007	391.80	+1.63%	396 600	1 000
28.3.2007	304.80	+1.63%	0	0
26.8.2008	427.10	+1.64%	242 460	600
18.6.2008	502.20	+1.66%	0	0
12.10.2007	398.40	+1.68%	1 589 700	4 000
29.6.2007	254.30	+1.72%	377 200	1 500
9.10.2007	376.60	+1.73%	0	0
21.11.2007	454.60	+1.75%	697 000	1 500
13.4.2007	322.80	+1.80%	0	0
6.12.2007	443.60	+1.81%	423 600	1 000
14.5.2008	494.20	+1.81%	0	0
29.9.2008	560.70	+1.85%	0	0
14.11.2007	482.50	+1.88%	480 800	1 000
14.5.2007	298.50	+1.91%	0	0
23.10.2007	408.80	+1.95%	0	0
22.5.2008	585.40	+1.95%	0	0
2.12.2008	407.10	+1.95%	0	0
4.6.2007	292.90	+1.98%	1 454 200	5 000
11.1.2008	593.40	+1.99%	296 050	500
17.10.2007	422.10	+2.01%	1 044 400	2 500
17.4.2007	337.60	+2.02%	171 000	500
10.4.2007	317.10	+2.03%	0	0
1.7.2008	564.50	+2.06%	0	0
1.10.2007	384.40	+2.07%	588 500	1 500
18.6.2007	266.90	+2.22%	935 700	3 500
27.8.2008	436.60	+2.22%	0	0
14.1.2008	606.60	+2.22%	0	0
18.8.2008	375.90	+2.23%	151 720	400
3.4.2008	543.70	+2.30%	0	0
3.8.2007	271.40	+2.34%	666 250	2 500
10.10.2007	385.50	+2.36%	0	0
12.7.2007	272.10	+2.37%	800 000	3 000
3.3.2008	704.90	+2.41%	0	0
21.8.2007	248.70	+2.47%	0	0
21.5.2008	574.20	+2.50%	0	0
16.4.2007	330.90	+2.51%	0	0
9.6.2008	525.30	+2.54%	0	0
27.4.2007	314.70	+2.57%	3 010 500	9 500
29.2.2008	688.30	+2.58%	0	0
15.1.2008	622.60	+2.64%	0	0
29.10.2007	454.00	+2.69%	923 900	2 000
10.7.2008	555.90	+2.74%	819 890	1 500
16.9.2008	357.00	+2.76%	0	0
31.10.2007	457.40	+2.79%	0	0
14.10.2008	476.60	+2.89%	0	0
19.5.2008	556.60	+2.94%	0	0
25.1.2008	642.40	+2.97%	0	0
13.3.2007	277.40	+3.01%	0	0
15.3.2007	268.80	+3.03%	0	0
5.9.2008	419.90	+3.04%	0	0
6.5.2008	515.60	+3.06%	0	0
10.4.2008	589.10	+3.08%	0	0
2.1.2008	526.50	+3.11%	257 100	500
20.11.2007	446.80	+3.12%	438 850	1 000
6.11.2008	348.20	+3.20%	0	0
16.3.2007	277.40	+3.20%	0	0
3.5.2007	303.40	+3.20%	151 100	500
22.3.2007	298.60	+3.21%	0	0
22.5.2007	282.20	+3.26%	1 693 050	6 000
15.7.2008	610.10	+3.30%	962 880	1 600
27.6.2008	546.20	+3.41%	0	0
6.6.2008	512.30	+3.43%	0	0
16.4.2008	603.10	+3.45%	0	0
15.12.2008	477.00	+3.45%	0	0
28.11.2008	478.90	+3.46%	0	0
22.7.2008	590.40	+3.49%	357 240	600
26.3.2007	296.70	+3.49%	0	0
31.7.2007	269.20	+3.54%	817 900	3 000
12.12.2007	473.00	+3.55%	0	0
6.2.2008	604.90	+3.58%	0	0
25.10.2007	422.00	+3.61%	0	0
3.1.2008	546.20	+3.74%	0	0
28.8.2008	453.20	+3.80%	272 340	600
20.3.2007	288.90	+3.85%	144 000	500
26.9.2007	381.10	+3.90%	0	0
1.6.2007	287.20	+3.94%	847 800	3 000
5.11.2007	479.20	+3.95%	962 300	2 000
24.1.2008	623.90	+3.97%	0	0
5.5.2008	500.30	+3.97%	0	0
26.3.2008	633.90	+4.07%	0	0
10.8.2007	267.90	+4.16%	1 163 550	4 500
22.9.2008	511.30	+4.20%	100 180	200
27.2.2008	669.10	+4.25%	0	0
22.12.2008	507.80	+4.27%	100 200	200
15.10.2008	497.00	+4.28%	100 060	200
26.9.2008	550.50	+4.30%	0	0
16.12.2008	497.50	+4.30%	0	0
8.1.2008	570.60	+4.30%	0	0
7.11.2007	529.70	+4.35%	1 330 500	2 500
20.9.2007	379.00	+4.35%	552 000	1 500
13.3.2008	707.00	+4.39%	0	0
20.10.2008	412.50	+4.40%	0	0
16.5.2008	540.70	+4.42%	0	0
14.6.2007	263.80	+4.48%	129 300	500
15.10.2007	416.40	+4.52%	1 386 695	3 350
9.5.2008	521.00	+4.58%	0	0
29.5.2007	280.70	+4.62%	551 500	2 000
4.4.2007	307.70	+4.62%	0	0
19.9.2007	363.20	+4.67%	180 950	500
7.4.2008	578.30	+4.75%	0	0
26.10.2007	442.10	+4.76%	372 905	850
9.7.2007	265.80	+4.77%	1 192 400	4 500
15.5.2008	517.80	+4.78%	498 900	1 000
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›