GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2008	722.60	+0.29%	0	0
17.3.2008	720.50	+0.29%	0	0
14.3.2008	718.40	+1.61%	0	0
13.3.2008	707.00	+4.39%	0	0
3.3.2008	704.90	+2.41%	0	0
4.3.2008	696.90	-1.13%	699 500	1 000
29.2.2008	688.30	+2.58%	0	0
5.3.2008	685.00	-1.71%	0	0
7.3.2008	684.30	+0.47%	0	0
6.3.2008	681.10	-0.57%	351 400	500
12.3.2008	677.30	+0.64%	678 500	1 000
11.3.2008	673.00	+0.37%	0	0
28.2.2008	671.00	+0.28%	0	0
10.3.2008	670.50	-2.02%	0	0
27.2.2008	669.10	+4.25%	0	0
21.2.2008	664.70	+5.52%	0	0
19.3.2008	657.20	-9.05%	0	0
22.2.2008	655.00	-1.46%	0	0
31.1.2008	649.40	+0.84%	0	0
1.2.2008	649.10	-0.05%	0	0
29.1.2008	648.60	+0.15%	0	0
28.1.2008	647.60	+0.81%	319 650	500
11.2.2008	645.50	+1.00%	0	0
30.1.2008	644.00	-0.71%	0	0
25.1.2008	642.40	+2.97%	0	0
26.2.2008	641.80	+0.49%	0	0
8.2.2008	639.10	+5.13%	628 200	1 000
25.2.2008	638.70	-2.49%	0	0
26.3.2008	633.90	+4.07%	0	0
12.2.2008	633.40	-1.87%	0	0
19.2.2008	632.70	+5.22%	0	0
20.2.2008	629.90	-0.44%	940 950	1 500
27.3.2008	625.80	-1.28%	0	0
24.1.2008	623.90	+3.97%	0	0
15.1.2008	622.60	+2.64%	0	0
15.2.2008	612.80	+1.24%	0	0
21.3.2008	610.50	+0.03%	0	0
20.3.2008	610.30	-7.14%	1 198 500	2 000
15.7.2008	610.10	+3.30%	962 880	1 600
25.3.2008	609.10	-0.23%	0	0
8.10.2008	608.80	+12.26%	123 380	200
7.2.2008	607.90	+0.50%	615 500	1 000
17.4.2008	606.90	+0.63%	0	0
14.1.2008	606.60	+2.22%	0	0
14.2.2008	605.30	+0.43%	0	0
28.3.2008	605.00	-3.32%	2 442 800	4 000
6.2.2008	604.90	+3.58%	0	0
16.4.2008	603.10	+3.45%	0	0
13.2.2008	602.70	-4.85%	909 450	1 500
31.3.2008	601.70	-0.55%	0	0
18.2.2008	601.30	-1.88%	0	0
23.1.2008	600.10	+6.27%	600 000	1 000
16.1.2008	599.20	-3.76%	296 500	500
17.1.2008	598.20	-0.17%	295 150	500
10.10.2008	597.40	+5.73%	0	0
16.7.2008	596.80	-2.18%	1 071 020	1 800
11.1.2008	593.40	+1.99%	296 050	500
4.2.2008	591.50	-8.87%	602 000	1 000
14.7.2008	590.60	+0.25%	0	0
22.7.2008	590.40	+3.49%	357 240	600
11.7.2008	589.10	+5.97%	232 400	400
10.4.2008	589.10	+3.08%	0	0
18.1.2008	589.00	-1.54%	289 550	500
22.5.2008	585.40	+1.95%	0	0
5.2.2008	584.00	-1.27%	0	0
23.5.2008	583.00	-0.41%	0	0
15.4.2008	583.00	+1.37%	0	0
10.1.2008	581.80	+1.36%	0	0
17.7.2008	581.30	-2.60%	0	0
11.4.2008	580.20	-1.51%	0	0
26.5.2008	579.80	-0.55%	0	0
7.4.2008	578.30	+4.75%	0	0
21.1.2008	577.60	-1.94%	0	0
18.7.2008	575.50	-1.00%	0	0
14.4.2008	575.10	-0.88%	0	0
21.5.2008	574.20	+2.50%	0	0
9.1.2008	574.00	+0.60%	0	0
9.4.2008	571.50	+0.95%	0	0
8.1.2008	570.60	+4.30%	0	0
21.7.2008	570.50	-0.87%	1 259 660	2 200
8.4.2008	566.10	-2.11%	0	0
22.4.2008	565.50	+0.18%	0	0
9.10.2008	565.00	-7.19%	0	0
22.1.2008	564.70	-2.23%	0	0
21.4.2008	564.50	+0.91%	0	0
1.7.2008	564.50	+2.06%	0	0
29.9.2008	560.70	+1.85%	0	0
20.5.2008	560.20	+0.65%	0	0
18.4.2008	559.40	-7.83%	0	0
2.7.2008	558.50	-1.06%	0	0
29.12.2008	556.90	+11.22%	0	0
19.5.2008	556.60	+2.94%	0	0
3.7.2008	556.30	-0.39%	282 600	500
10.7.2008	555.90	+2.74%	819 890	1 500
30.6.2008	553.10	+1.26%	0	0
4.7.2008	552.70	-0.65%	0	0
4.4.2008	552.10	+1.54%	0	0
27.5.2008	551.70	-4.85%	290 950	500
23.7.2008	551.20	-6.64%	387 940	700
26.9.2008	550.50	+4.30%	0	0
6.10.2008	547.60	+18.68%	0	0
7.1.2008	547.10	+1.16%	0	0
28.5.2008	546.40	-0.96%	0	0
3.1.2008	546.20	+3.74%	0	0
27.6.2008	546.20	+3.41%	0	0
30.9.2008	546.10	-2.60%	505 120	900
3.4.2008	543.70	+2.30%	0	0
7.10.2008	542.30	-0.97%	217 280	400
1.10.2008	542.10	-0.73%	0	0
31.7.2008	541.70	+6.19%	434 300	800
30.12.2008	541.60	-2.75%	0	0
9.7.2008	541.10	+1.44%	272 150	500
25.7.2008	541.00	+0.46%	0	0
4.1.2008	540.80	-0.99%	273 350	500
16.5.2008	540.70	+4.42%	0	0
17.12.2008	540.30	+8.60%	103 060	200
23.9.2008	539.80	+5.57%	52 400	100
28.7.2008	539.70	-0.24%	0	0
24.9.2008	539.00	-0.15%	0	0
24.7.2008	538.50	-2.30%	0	0
23.4.2008	538.50	-4.77%	1 337 750	2 500
29.7.2008	537.30	-0.44%	0	0
24.4.2008	535.20	-0.61%	267 600	500
25.4.2008	534.90	-0.06%	0	0
28.4.2008	534.40	-0.09%	264 550	500
8.7.2008	533.40	+0.87%	540 300	1 000
2.4.2008	531.50	+0.89%	0	0
8.11.2007	531.50	+0.34%	1 851 150	3 500
7.11.2007	529.70	+4.35%	1 330 500	2 500
7.7.2008	528.80	-4.32%	0	0
20.6.2008	528.70	+0.06%	0	0
19.6.2008	528.40	+5.22%	0	0
26.6.2008	528.20	+7.25%	0	0
25.9.2008	527.80	-2.08%	0	0
1.4.2008	526.80	-12.45%	2 955 300	5 500
2.1.2008	526.50	+3.11%	257 100	500
2.6.2008	526.20	+0.67%	0	0
1.8.2008	525.40	-3.01%	312 780	600
9.6.2008	525.30	+2.54%	0	0
30.5.2008	522.70	+1.16%	0	0
9.5.2008	521.00	+4.58%	0	0
4.8.2008	521.00	-0.84%	0	0
29.4.2008	519.90	-2.71%	0	0
9.11.2007	518.30	-2.48%	785 100	1 500
15.5.2008	517.80	+4.78%	498 900	1 000
12.5.2008	517.50	-0.67%	0	0
29.5.2008	516.70	-5.44%	0	0
6.5.2008	515.60	+3.06%	0	0
6.6.2008	512.30	+3.43%	0	0
22.9.2008	511.30	+4.20%	100 180	200
28.12.2007	510.60	+1.07%	0	0
30.7.2008	510.10	-5.06%	0	0
4.6.2008	510.10	+0.81%	0	0
30.4.2008	509.30	-2.04%	0	0
16.6.2008	508.90	+6.60%	0	0
26.11.2007	508.60	+5.19%	0	0
22.12.2008	507.80	+4.27%	100 200	200
6.11.2007	507.60	+5.93%	9 505 550	19 000
3.6.2008	506.00	-3.84%	781 800	1 500
27.12.2007	505.20	+5.10%	1 259 850	2 500
18.12.2008	504.00	-6.72%	0	0
18.9.2008	502.90	+30.45%	101 800	200
18.6.2008	502.20	+1.66%	0	0
23.12.2008	500.70	-1.40%	0	0
5.5.2008	500.30	+3.97%	0	0
24.6.2008	500.20	+0.58%	0	0
7.5.2008	498.20	-3.37%	0	0
16.12.2008	497.50	+4.30%	0	0
23.6.2008	497.30	-5.94%	0	0
15.10.2008	497.00	+4.28%	100 060	200
10.6.2008	495.80	-5.62%	0	0
5.6.2008	495.30	-2.90%	246 450	500
14.5.2008	494.20	+1.81%	0	0
17.6.2008	494.00	-2.93%	0	0
11.6.2008	493.00	-0.56%	0	0
25.6.2008	492.50	-1.54%	246 750	500
19.9.2008	490.70	-2.43%	555 680	1 200
2.10.2008	490.30	-9.56%	0	0
5.8.2008	489.70	-6.01%	99 280	200
11.12.2008	487.60	+15.22%	0	0
24.11.2008	487.20	+20.86%	92 600	200
19.12.2008	487.00	-3.37%	0	0
13.5.2008	485.40	-6.20%	0	0
6.8.2008	485.20	-0.92%	0	0
7.8.2008	483.80	-0.29%	0	0
23.11.2007	483.50	+4.86%	0	0
14.11.2007	482.50	+1.88%	480 800	1 000
2.5.2008	481.20	-5.52%	0	0
21.12.2007	480.70	+6.40%	0	0
5.11.2007	479.20	+3.95%	962 300	2 000
28.11.2008	478.90	+3.46%	0	0
27.11.2007	477.80	-6.06%	479 100	1 000
13.6.2008	477.40	+1.29%	241 500	500
15.12.2008	477.00	+3.45%	0	0
14.10.2008	476.60	+2.89%	0	0
12.11.2007	476.60	-8.05%	236 200	500
13.11.2007	473.60	-0.63%	715 150	1 500
12.12.2007	473.00	+3.55%	0	0
12.6.2008	471.30	-4.40%	233 200	500
25.11.2008	464.50	-4.66%	88 740	200
‹‹ First 60  ‹‹ First 20    Next 200 ›