GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2008	464.30	-0.04%	0	0
13.10.2008	463.20	-22.46%	0	0
27.11.2008	462.90	-0.30%	0	0
18.12.2007	462.50	+4.88%	688 950	1 500
8.8.2008	461.70	-4.57%	0	0
3.10.2008	461.40	-5.89%	0	0
12.12.2008	461.10	-5.43%	0	0
22.11.2007	461.10	+1.43%	0	0
2.11.2007	461.00	+0.02%	0	0
1.11.2007	460.90	+0.77%	0	0
10.12.2007	459.70	+5.68%	0	0
28.11.2007	459.20	-3.89%	467 400	1 000
19.12.2007	459.20	-0.71%	0	0
11.8.2008	457.80	-0.84%	0	0
31.10.2007	457.40	+2.79%	0	0
11.12.2007	456.80	-0.63%	0	0
21.11.2007	454.60	+1.75%	697 000	1 500
29.10.2007	454.00	+2.69%	923 900	2 000
28.8.2008	453.20	+3.80%	272 340	600
20.12.2007	451.80	-1.61%	227 550	500
13.12.2007	451.50	-4.55%	232 150	500
15.11.2007	450.20	-6.69%	720 900	1 500
20.11.2007	446.80	+3.12%	438 850	1 000
16.11.2007	446.60	-0.80%	0	0
29.8.2008	445.60	-1.68%	266 820	600
30.10.2007	445.00	-1.98%	224 450	500
29.11.2007	444.50	-3.20%	1 369 400	3 000
6.12.2007	443.60	+1.81%	423 600	1 000
26.10.2007	442.10	+4.76%	372 905	850
17.12.2007	441.00	+0.73%	0	0
4.12.2007	439.80	+4.84%	0	0
14.12.2007	437.80	-3.03%	437 450	1 000
27.8.2008	436.60	+2.22%	0	0
5.12.2007	435.70	-0.93%	0	0
7.12.2007	435.00	-1.94%	225 150	500
19.11.2007	433.30	-2.98%	0	0
21.8.2008	430.70	+6.40%	254 700	600
1.9.2008	429.50	-3.61%	174 100	400
16.10.2008	428.20	-13.84%	277 400	600
26.8.2008	427.10	+1.64%	242 460	600
30.11.2007	426.50	-4.05%	0	0
22.8.2008	423.90	-1.58%	255 760	600
10.12.2008	423.20	+11.19%	0	0
18.10.2007	422.20	+0.02%	832 200	2 000
17.10.2007	422.10	+2.01%	1 044 400	2 500
25.10.2007	422.00	+3.61%	0	0
8.9.2008	421.70	+0.43%	0	0
25.8.2008	420.20	-0.87%	254 880	600
5.9.2008	419.90	+3.04%	0	0
3.12.2007	419.50	-1.64%	627 300	1 500
19.10.2007	418.90	-0.78%	0	0
15.10.2007	416.40	+4.52%	1 386 695	3 350
16.10.2007	413.80	-0.62%	207 800	500
20.10.2008	412.50	+4.40%	0	0
14.8.2008	412.30	+1.58%	0	0
23.10.2007	408.80	+1.95%	0	0
4.9.2008	407.50	+1.19%	0	0
24.10.2007	407.30	-0.37%	0	0
2.12.2008	407.10	+1.95%	0	0
13.8.2008	405.90	+1.32%	330 280	800
20.8.2008	404.80	+9.61%	0	0
21.11.2008	403.10	+20.47%	0	0
3.9.2008	402.70	+5.12%	0	0
22.10.2007	401.00	-4.27%	791 350	2 000
12.8.2008	400.60	-12.49%	79 680	200
1.12.2008	399.30	-16.62%	0	0
12.10.2007	398.40	+1.68%	1 589 700	4 000
17.10.2008	395.10	-7.73%	0	0
4.12.2008	394.70	+1.52%	0	0
11.10.2007	391.80	+1.63%	396 600	1 000
3.12.2008	388.80	-4.50%	0	0
17.9.2008	385.50	+7.98%	78 380	200
10.10.2007	385.50	+2.36%	0	0
1.10.2007	384.40	+2.07%	588 500	1 500
2.9.2008	383.10	-10.80%	0	0
8.12.2008	383.00	+9.59%	0	0
21.9.2007	381.90	+0.77%	193 050	500
26.9.2007	381.10	+3.90%	0	0
9.12.2008	380.60	-0.63%	0	0
21.10.2008	379.80	-7.93%	0	0
20.9.2007	379.00	+4.35%	552 000	1 500
27.9.2007	376.60	-1.18%	2 235 750	6 000
9.10.2007	376.60	+1.73%	0	0
5.10.2007	376.00	+7.24%	3 326 286	8 972
18.8.2008	375.90	+2.23%	151 720	400
24.9.2007	371.90	-2.62%	0	0
9.9.2008	370.70	-12.09%	0	0
8.10.2007	370.20	-1.54%	0	0
2.10.2007	369.30	-3.93%	2 042 200	5 500
19.8.2008	369.30	-1.76%	0	0
15.8.2008	367.70	-10.82%	147 200	400
25.9.2007	366.80	-1.37%	180 800	500
3.10.2007	365.90	-0.92%	0	0
19.11.2008	364.70	+9.98%	0	0
10.9.2008	364.00	-1.81%	0	0
19.9.2007	363.20	+4.67%	180 950	500
29.10.2008	360.50	+15.77%	0	0
16.9.2008	357.00	+2.76%	0	0
4.10.2007	350.60	-4.18%	0	0
5.12.2008	349.50	-11.45%	0	0
6.11.2008	348.20	+3.20%	0	0
14.9.2007	347.80	+6.98%	1 831 100	5 500
15.9.2008	347.40	+11.38%	564 760	1 600
18.9.2007	347.00	+0.70%	344 671	972
10.11.2008	346.10	+10.05%	0	0
17.9.2007	344.60	-0.92%	0	0
22.10.2008	344.30	-9.35%	0	0
30.10.2008	343.90	-4.60%	0	0
20.4.2007	342.30	+6.50%	0	0
23.4.2007	341.90	-0.12%	0	0
18.4.2007	340.20	+0.77%	0	0
24.4.2007	337.90	-1.17%	0	0
14.11.2008	337.90	+21.99%	0	0
17.4.2007	337.60	+2.02%	171 000	500
5.11.2008	337.40	+7.86%	0	0
20.11.2008	334.60	-8.25%	0	0
7.5.2007	333.60	+0.15%	0	0
4.5.2007	333.10	+9.79%	1 624 600	5 000
18.11.2008	331.60	-1.86%	0	0
16.4.2007	330.90	+2.51%	0	0
12.9.2007	330.30	+0.79%	502 200	1 500
25.4.2007	329.80	-2.40%	167 350	500
11.9.2007	327.70	+0.46%	491 900	1 500
10.9.2007	326.20	+0.52%	1 466 950	4 500
13.9.2007	325.10	-1.57%	654 000	2 000
7.9.2007	324.50	+8.82%	1 436 950	4 500
9.5.2007	324.30	-2.79%	162 800	500
13.4.2007	322.80	+1.80%	0	0
19.4.2007	321.40	-5.53%	330 750	1 000
11.4.2007	320.30	+1.01%	0	0
10.4.2007	317.10	+2.03%	0	0
12.4.2007	317.10	-1.00%	0	0
30.4.2007	315.90	+0.38%	0	0
11.11.2008	315.00	-8.99%	0	0
27.4.2007	314.70	+2.57%	3 010 500	9 500
7.11.2008	314.50	-9.68%	0	0
4.11.2008	312.80	+7.23%	0	0
12.9.2008	311.90	+1.13%	0	0
27.10.2008	311.40	+15.46%	0	0
6.4.2007	310.80	+0.06%	0	0
5.4.2007	310.60	+0.94%	0	0
11.9.2008	308.40	-15.27%	247 040	800
4.4.2007	307.70	+4.62%	0	0
26.4.2007	306.80	-6.97%	628 500	2 000
12.11.2008	306.30	-2.76%	0	0
28.3.2007	304.80	+1.63%	0	0
24.7.2007	304.70	+0.53%	607 150	2 000
10.5.2007	304.60	-6.07%	153 750	500
3.5.2007	303.40	+3.20%	151 100	500
23.7.2007	303.10	+0.17%	921 550	3 000
31.10.2008	302.90	-11.92%	0	0
20.7.2007	302.60	+5.84%	1 033 000	3 500
27.3.2007	299.90	+1.08%	0	0
22.3.2007	298.60	+3.21%	0	0
14.5.2007	298.50	+1.91%	0	0
6.9.2007	298.20	+5.26%	1 750 100	6 000
26.3.2007	296.70	+3.49%	0	0
30.3.2007	295.30	+0.51%	0	0
6.6.2007	294.80	+1.06%	0	0
3.4.2007	294.10	+5.04%	0	0
2.5.2007	294.00	-6.93%	1 191 350	4 000
29.3.2007	293.80	-3.61%	0	0
15.5.2007	293.00	-1.84%	876 400	3 000
11.5.2007	292.90	-3.84%	1 780 250	6 000
4.6.2007	292.90	+1.98%	1 454 200	5 000
5.6.2007	291.70	-0.41%	438 800	1 500
3.11.2008	291.70	-3.70%	58 480	200
25.7.2007	291.40	-4.36%	869 150	3 000
16.5.2007	289.90	-1.06%	0	0
21.3.2007	289.30	+0.14%	0	0
20.3.2007	288.90	+3.85%	144 000	500
7.6.2007	288.10	-2.27%	1 153 450	4 000
9.3.2007	287.30	+0.21%	0	0
1.6.2007	287.20	+3.94%	847 800	3 000
8.3.2007	286.70	+7.94%	0	0
23.3.2007	286.70	-3.99%	0	0
19.7.2007	285.90	+4.88%	981 350	3 500
5.9.2007	283.30	+1.47%	559 750	2 000
8.8.2007	282.20	+4.79%	1 535 450	5 500
22.5.2007	282.20	+3.26%	1 693 050	6 000
23.5.2007	281.10	-0.39%	971 800	3 500
29.5.2007	280.70	+4.62%	551 500	2 000
2.4.2007	280.00	-5.18%	0	0
4.9.2007	279.20	+4.84%	561 200	2 000
19.3.2007	278.20	+0.29%	420 000	1 500
16.3.2007	277.40	+3.20%	0	0
13.3.2007	277.40	+3.01%	0	0
13.11.2008	277.00	-9.57%	0	0
31.5.2007	276.30	+4.82%	276 700	1 000
24.5.2007	276.00	-1.81%	0	0
26.7.2007	275.90	-5.32%	139 400	500
31.8.2007	274.20	+5.30%	816 600	3 000
23.10.2008	273.90	-20.45%	0	0
21.5.2007	273.30	+0.96%	138 450	500
18.7.2007	272.60	+0.22%	0	0
12.7.2007	272.10	+2.37%	800 000	3 000
13.7.2007	272.00	-0.04%	135 950	500
17.7.2007	272.00	+0.22%	135 300	500
13.8.2007	271.70	+1.42%	0	0
14.8.2007	271.40	-0.11%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›