GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2008	722.60	+0.29%	0	0
17.3.2008	720.50	+0.29%	0	0
14.3.2008	718.40	+1.61%	0	0
13.3.2008	707.00	+4.39%	0	0
3.3.2008	704.90	+2.41%	0	0
4.3.2008	696.90	-1.13%	699 500	1 000
29.2.2008	688.30	+2.58%	0	0
5.3.2008	685.00	-1.71%	0	0
7.3.2008	684.30	+0.47%	0	0
6.3.2008	681.10	-0.57%	351 400	500
12.3.2008	677.30	+0.64%	678 500	1 000
11.3.2008	673.00	+0.37%	0	0
28.2.2008	671.00	+0.28%	0	0
10.3.2008	670.50	-2.02%	0	0
27.2.2008	669.10	+4.25%	0	0
21.2.2008	664.70	+5.52%	0	0
19.3.2008	657.20	-9.05%	0	0
22.2.2008	655.00	-1.46%	0	0
31.1.2008	649.40	+0.84%	0	0
1.2.2008	649.10	-0.05%	0	0
29.1.2008	648.60	+0.15%	0	0
28.1.2008	647.60	+0.81%	319 650	500
11.2.2008	645.50	+1.00%	0	0
30.1.2008	644.00	-0.71%	0	0
25.1.2008	642.40	+2.97%	0	0
26.2.2008	641.80	+0.49%	0	0
8.2.2008	639.10	+5.13%	628 200	1 000
25.2.2008	638.70	-2.49%	0	0
26.3.2008	633.90	+4.07%	0	0
12.2.2008	633.40	-1.87%	0	0
19.2.2008	632.70	+5.22%	0	0
20.2.2008	629.90	-0.44%	940 950	1 500
27.3.2008	625.80	-1.28%	0	0
24.1.2008	623.90	+3.97%	0	0
15.1.2008	622.60	+2.64%	0	0
15.2.2008	612.80	+1.24%	0	0
21.3.2008	610.50	+0.03%	0	0
20.3.2008	610.30	-7.14%	1 198 500	2 000
15.7.2008	610.10	+3.30%	962 880	1 600
25.3.2008	609.10	-0.23%	0	0
8.10.2008	608.80	+12.26%	123 380	200
7.2.2008	607.90	+0.50%	615 500	1 000
17.4.2008	606.90	+0.63%	0	0
14.1.2008	606.60	+2.22%	0	0
14.2.2008	605.30	+0.43%	0	0
28.3.2008	605.00	-3.32%	2 442 800	4 000
6.2.2008	604.90	+3.58%	0	0
16.4.2008	603.10	+3.45%	0	0
13.2.2008	602.70	-4.85%	909 450	1 500
31.3.2008	601.70	-0.55%	0	0
18.2.2008	601.30	-1.88%	0	0
23.1.2008	600.10	+6.27%	600 000	1 000
16.1.2008	599.20	-3.76%	296 500	500
17.1.2008	598.20	-0.17%	295 150	500
10.10.2008	597.40	+5.73%	0	0
16.7.2008	596.80	-2.18%	1 071 020	1 800
11.1.2008	593.40	+1.99%	296 050	500
4.2.2008	591.50	-8.87%	602 000	1 000
14.7.2008	590.60	+0.25%	0	0
22.7.2008	590.40	+3.49%	357 240	600
‹‹ First 20    Next 60 ›