PX TURBO LONG II. CERTIFIKÁT, 10:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG II. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2007 | 46.60 | -2.51% | 0 | 0 | ||||||||||
18.12.2007 | 47.80 | +5.78% | 0 | 0 | ||||||||||
17.12.2007 | 45.19 | -7.19% | 0 | 0 | ||||||||||
14.12.2007 | 48.69 | -0.61% | 0 | 0 | ||||||||||
13.12.2007 | 48.99 | -6.51% | 1 491 000 | 30 000 | ||||||||||
12.12.2007 | 52.40 | +0.19% | 762 000 | 15 000 | ||||||||||
11.12.2007 | 52.30 | -3.15% | 631 200 | 12 000 | ||||||||||
10.12.2007 | 54.00 | +1.91% | 0 | 0 | ||||||||||
7.12.2007 | 52.99 | +3.92% | 472 500 | 9 000 | ||||||||||
6.12.2007 | 50.99 | +7.12% | 0 | 0 | ||||||||||
5.12.2007 | 47.60 | +5.10% | 0 | 0 | ||||||||||
4.12.2007 | 45.29 | -0.90% | 398 400 | 9 000 | ||||||||||
3.12.2007 | 45.70 | -4.79% | 0 | 0 | ||||||||||
30.11.2007 | 48.00 | +3.00% | 0 | 0 | ||||||||||
29.11.2007 | 46.60 | +4.04% | 0 | 0 | ||||||||||
28.11.2007 | 44.79 | +1.11% | 766 800 | 18 000 | ||||||||||
27.11.2007 | 44.30 | -4.32% | 2 560 800 | 57 000 | ||||||||||
26.11.2007 | 46.30 | +1.09% | 0 | 0 | ||||||||||
23.11.2007 | 45.80 | +7.51% | 0 | 0 | ||||||||||
22.11.2007 | 42.60 | +0.71% | 0 | 0 | ||||||||||
|