PX TURBO LONG II. CERTIFIKÁT, 10:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG II.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2007	30.30	-27.86%	0	0
6.3.2007	33.90	+11.88%	0	0
7.3.2007	33.80	-0.29%	0	0
8.3.2007	37.40	+10.65%	628 200	18 000
9.3.2007	38.30	+2.41%	0	0
12.3.2007	37.29	-2.64%	0	0
13.3.2007	37.19	-0.27%	0	0
14.3.2007	33.19	-10.76%	198 300	6 000
15.3.2007	34.20	+3.04%	0	0
16.3.2007	34.79	+1.73%	0	0
19.3.2007	35.80	+2.90%	215 100	6 000
20.3.2007	37.29	+4.16%	0	0
21.3.2007	38.89	+4.29%	0	0
22.3.2007	39.70	+2.08%	237 000	6 000
23.3.2007	41.40	+4.28%	244 800	6 000
26.3.2007	41.70	+0.72%	0	0
27.3.2007	39.50	-5.28%	0	0
28.3.2007	38.10	-3.54%	0	0
29.3.2007	40.69	+6.80%	0	0
30.3.2007	41.40	+1.74%	0	0
‹‹ First 60     Next 20 ›