PX TURBO LONG II. CERTIFIKÁT, 10:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX TURBO LONG II.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2008	16.60	-31.12%	585 000	30 000
23.1.2008	9.40	-29.85%	1 559 400	153 000
5.3.2007	30.30	-27.86%	0	0
22.1.2008	13.40	-19.28%	232 200	18 000
16.8.2007	35.80	-19.19%	460 800	12 000
16.1.2008	24.99	-16.70%	507 900	21 000
10.1.2008	32.50	-11.66%	735 000	21 000
14.3.2007	33.19	-10.76%	198 300	6 000
9.1.2008	36.79	-10.68%	798 000	21 000
1.8.2007	46.20	-9.39%	140 400	3 000
15.1.2008	30.00	-9.34%	0	0
21.11.2007	42.30	-8.44%	0	0
7.1.2008	40.30	-8.41%	1 947 000	48 000
10.8.2007	44.60	-8.40%	0	0
27.7.2007	49.40	-7.84%	0	0
17.12.2007	45.19	-7.19%	0	0
15.11.2007	49.19	-6.64%	0	0
26.7.2007	53.60	-6.62%	0	0
9.8.2007	48.69	-6.55%	0	0
13.12.2007	48.99	-6.51%	1 491 000	30 000
15.8.2007	44.30	-6.32%	0	0
4.1.2008	44.00	-5.96%	397 800	9 000
6.9.2007	47.19	-5.62%	143 700	3 000
30.10.2007	59.40	-5.55%	0	0
7.11.2007	56.30	-5.38%	0	0
21.12.2007	44.99	-5.28%	6 557 400	138 000
27.3.2007	39.50	-5.28%	0	0
19.11.2007	46.20	-5.11%	283 800	6 000
22.10.2007	53.29	-5.01%	163 200	3 000
3.12.2007	45.70	-4.79%	0	0
9.11.2007	52.79	-4.71%	0	0
12.4.2007	46.40	-4.70%	0	0
27.11.2007	44.30	-4.32%	2 560 800	57 000
10.7.2007	60.00	-4.29%	0	0
16.10.2007	57.29	-4.04%	0	0
17.1.2008	24.00	-3.96%	441 000	18 000
24.7.2007	56.40	-3.75%	0	0
3.1.2008	46.79	-3.72%	0	0
28.3.2007	38.10	-3.54%	0	0
7.9.2007	45.60	-3.37%	0	0
6.8.2007	46.89	-3.32%	0	0
15.5.2007	53.09	-3.28%	0	0
12.11.2007	51.09	-3.22%	0	0
5.11.2007	58.10	-3.17%	0	0
11.12.2007	52.30	-3.15%	631 200	12 000
17.9.2007	45.29	-3.00%	137 700	3 000
27.6.2007	55.80	-2.79%	0	0
28.8.2007	46.79	-2.72%	0	0
8.6.2007	54.69	-2.69%	0	0
14.1.2008	33.09	-2.68%	378 600	12 000
20.7.2007	57.70	-2.68%	0	0
24.5.2007	54.79	-2.68%	0	0
18.4.2007	51.19	-2.68%	0	0
11.7.2007	58.40	-2.67%	0	0
13.7.2007	58.60	-2.66%	0	0
12.3.2007	37.29	-2.64%	0	0
2.11.2007	60.00	-2.60%	0	0
16.7.2007	57.09	-2.58%	0	0
19.12.2007	46.60	-2.51%	0	0
11.5.2007	54.30	-2.51%	0	0
‹‹ First 20    Next 60 ›