ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,55/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2008	99.90	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2008	99.90	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2008	99.90	0.00%	305 097 778	31 000	10 000.00	0.00%	0	0
24.11.2008	99.90	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2008	99.90	-0.89%	2 095 742	209	10 000.00	0.00%	0	0
20.11.2008	100.80	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2008	100.80	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2008	100.80	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2008	100.80	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2008	100.80	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2008	100.80	0.00%	1 058 309	107	10 000.00	0.00%	0	0
11.11.2008	100.80	0.00%	147 874 722	15 000	10 000.00	0.00%	0	0
10.11.2008	100.80	0.00%	49 418 333	5 000	10 000.00	0.00%	0	0
7.11.2008	100.80	0.00%	98 236 667	10 000	10 000.00	0.00%	0	0
6.11.2008	100.80	0.00%	80 935 783	8 200	10 000.00	0.00%	0	0
5.11.2008	100.80	0.00%	59 107 336	6 100	10 000.00	0.00%	0	0
4.11.2008	100.80	0.00%	719 081 250	75 000	10 000.00	0.00%	0	0
3.11.2008	100.80	0.00%	479 437 500	50 000	10 000.00	0.00%	0	0
31.10.2008	100.80	0.00%	364 297 028	38 000
30.10.2008	100.80	0.00%	671 304 444	70 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›