ST.DLUHOP. 3,55/12, STÁTNÍ DLUHOPIS, 3,55%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,55/12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2007 | 99.39 | 0.00% | 98 542 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2008 | 96.70 | 0.00% | 505 644 | 50 | ||||||||||
| 12.9.2008 | 98.60 | +1.96% | 621 834 | 60 | ||||||||||
| 1.12.2008 | 98.75 | -1.15% | 992 036 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2008 | 100.80 | 0.00% | 1 058 309 | 107 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2008 | 98.60 | 0.00% | 1 399 458 | 140 | ||||||||||
| 10.9.2007 | 96.70 | 0.00% | 1 722 868 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2008 | 96.70 | 0.00% | 1 807 845 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2008 | 100.80 | 0.00% | 1 971 606 | 200 | ||||||||||
| 22.7.2008 | 96.70 | 0.00% | 2 013 328 | 200 | ||||||||||
| 21.11.2008 | 99.90 | -0.89% | 2 095 742 | 209 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2008 | 96.70 | 0.00% | 4 035 400 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2008 | 96.70 | 0.00% | 5 004 722 | 500 | ||||||||||
| 23.10.2007 | 96.70 | 0.00% | 4 948 681 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2008 | 96.70 | 0.00% | 6 971 118 | 705 | ||||||||||
| 5.10.2007 | 96.70 | 0.00% | 7 006 083 | 708 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 96.70 | 0.00% | 6 995 289 | 709 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2007 | 99.39 | 0.00% | 6 992 884 | 716 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2008 | 96.70 | 0.00% | 8 610 862 | 857 | ||||||||||
| 21.11.2007 | 96.70 | 0.00% | 9 193 644 | 928 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
