S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2008	539.30	-9.45%	0	0
24.10.2008	441.30	-8.14%	0	0
7.10.2008	644.60	-8.10%	0	0
18.9.2008	803.70	-7.91%	0	0
16.8.2007	2 362.00	-7.88%	0	0
23.10.2008	480.40	-7.79%	0	0
12.11.2008	388.00	-7.02%	0	0
29.9.2008	757.40	-6.45%	0	0
8.10.2008	603.90	-6.31%	0	0
15.10.2008	556.10	-6.22%	0	0
20.11.2008	331.80	-5.82%	0	0
6.10.2008	701.40	-5.50%	0	0
17.10.2008	516.50	-4.85%	0	0
23.9.2008	798.60	-4.84%	0	0
15.9.2008	945.80	-4.49%	0	0
15.7.2008	1 069.00	-4.38%	0	0
12.12.2008	382.60	-4.23%	0	0
13.11.2008	371.80	-4.18%	0	0
17.9.2008	872.70	-4.16%	0	0
18.11.2008	356.90	-3.98%	0	0
22.10.2008	521.00	-3.96%	0	0
16.9.2008	910.60	-3.72%	0	0
30.7.2007	2 614.00	-3.72%	0	0
27.10.2008	425.10	-3.67%	0	0
11.11.2008	417.30	-3.60%	0	0
1.7.2008	1 232.00	-3.60%	0	0
18.12.2008	378.00	-3.47%	0	0
15.11.2007	2 171.00	-3.34%	0	0
12.6.2008	1 412.00	-3.22%	0	0
21.1.2008	1 760.00	-3.19%	0	0
9.1.2008	1 897.00	-3.16%	0	0
27.7.2007	2 715.00	-3.14%	0	0
27.6.2008	1 275.00	-3.04%	0	0
10.8.2007	2 621.00	-3.00%	0	0
17.3.2008	1 583.00	-2.94%	0	0
26.7.2007	2 803.00	-2.91%	0	0
29.10.2008	413.10	-2.82%	0	0
19.12.2008	367.50	-2.78%	0	0
23.12.2008	350.60	-2.75%	0	0
25.9.2007	2 423.00	-2.69%	0	0
7.11.2007	2 356.00	-2.68%	0	0
17.12.2008	391.60	-2.68%	0	0
10.6.2008	1 477.00	-2.64%	0	0
11.9.2008	1 007.00	-2.61%	0	0
22.1.2008	1 715.00	-2.56%	0	0
5.9.2008	1 049.00	-2.42%	0	0
18.6.2008	1 381.00	-2.40%	0	0
16.10.2008	542.80	-2.39%	0	0
4.6.2008	1 564.00	-2.37%	0	0
10.9.2008	1 034.00	-2.27%	0	0
18.8.2008	1 089.00	-2.24%	0	0
9.11.2007	2 270.00	-2.24%	0	0
9.7.2007	3 055.00	-2.21%	0	0
16.7.2008	1 046.00	-2.15%	0	0
23.1.2008	1 679.00	-2.10%	317 655	195
5.2.2008	1 739.00	-2.08%	0	0
7.9.2007	2 429.00	-2.06%	0	0
20.11.2007	2 103.00	-2.05%	0	0
3.3.2008	1 643.00	-2.03%	0	0
14.7.2008	1 118.00	-2.02%	0	0
24.7.2008	1 128.00	-2.00%	0	0
24.6.2008	1 329.00	-1.99%	0	0
10.7.2008	1 159.00	-1.95%	0	0
6.9.2007	2 480.00	-1.94%	0	0
22.12.2008	360.50	-1.90%	0	0
6.6.2008	1 533.00	-1.86%	0	0
27.11.2007	2 063.00	-1.81%	0	0
15.2.2008	1 694.00	-1.80%	0	0
3.7.2008	1 208.00	-1.79%	0	0
31.10.2008	419.40	-1.76%	0	0
21.11.2007	2 066.00	-1.76%	0	0
14.8.2007	2 584.00	-1.71%	0	0
29.8.2007	2 411.00	-1.67%	0	0
12.9.2008	990.30	-1.66%	0	0
11.7.2007	2 996.00	-1.61%	0	0
23.8.2007	2 459.00	-1.60%	498 420	195
7.11.2008	432.90	-1.59%	0	0
16.1.2008	1 809.00	-1.58%	86 450	50
14.1.2008	1 837.00	-1.55%	0	0
11.7.2008	1 141.00	-1.55%	0	0
2.6.2008	1 595.00	-1.54%	0	0
22.10.2007	2 491.00	-1.54%	0	0
27.6.2007	3 105.00	-1.52%	0	0
3.1.2008	2 022.00	-1.46%	0	0
18.12.2007	2 039.00	-1.45%	0	0
22.5.2007	2 983.00	-1.45%	0	0
8.11.2007	2 322.00	-1.44%	0	0
5.9.2007	2 529.00	-1.44%	0	0
12.8.2008	1 122.00	-1.41%	0	0
30.9.2008	746.70	-1.41%	0	0
6.8.2007	2 678.00	-1.40%	0	0
17.12.2007	2 069.00	-1.38%	0	0
4.1.2008	1 994.00	-1.38%	0	0
9.10.2008	595.60	-1.37%	0	0
2.11.2007	2 423.00	-1.34%	0	0
19.12.2007	2 012.00	-1.32%	0	0
19.11.2007	2 147.00	-1.29%	0	0
19.11.2008	352.30	-1.29%	0	0
19.8.2008	1 075.00	-1.29%	0	0
11.4.2008	1 624.00	-1.28%	0	0
29.7.2008	1 101.00	-1.26%	0	0
7.7.2008	1 186.00	-1.25%	0	0
7.1.2008	1 969.00	-1.25%	0	0
20.2.2008	1 677.00	-1.24%	0	0
9.5.2008	1 670.00	-1.24%	0	0
11.6.2008	1 459.00	-1.22%	0	0
9.8.2007	2 702.00	-1.21%	0	0
22.2.2008	1 666.00	-1.19%	0	0
30.10.2007	2 451.00	-1.17%	0	0
24.7.2007	2 908.00	-1.16%	0	0
23.5.2008	1 640.00	-1.15%	0	0
14.4.2008	1 606.00	-1.11%	0	0
28.1.2008	1 695.00	-1.11%	0	0
10.9.2007	2 402.00	-1.11%	0	0
23.4.2008	1 612.00	-1.10%	0	0
8.4.2008	1 642.00	-1.08%	0	0
3.10.2008	742.20	-1.08%	0	0
12.7.2007	2 964.00	-1.07%	0	0
11.1.2008	1 866.00	-1.06%	0	0
9.6.2008	1 517.00	-1.04%	0	0
8.7.2008	1 174.00	-1.01%	55 950	50
15.5.2008	1 662.00	-1.01%	0	0
28.8.2007	2 452.00	-1.01%	0	0
13.12.2007	2 087.00	-1.00%	0	0
26.6.2008	1 315.00	-0.98%	0	0
13.3.2008	1 628.00	-0.97%	0	0
29.5.2008	1 622.00	-0.92%	0	0
3.9.2008	1 081.00	-0.92%	0	0
8.6.2007	3 050.00	-0.91%	0	0
13.8.2008	1 112.00	-0.89%	0	0
28.7.2008	1 115.00	-0.89%	0	0
6.2.2008	1 724.00	-0.86%	0	0
25.8.2008	1 058.00	-0.84%	0	0
17.7.2007	2 949.00	-0.81%	0	0
29.12.2008	347.80	-0.80%	0	0
21.4.2008	1 636.00	-0.79%	0	0
20.3.2008	1 623.00	-0.79%	0	0
18.7.2007	2 926.00	-0.78%	0	0
21.8.2007	2 414.00	-0.78%	0	0
15.8.2007	2 564.00	-0.77%	0	0
12.9.2007	2 395.00	-0.75%	0	0
12.11.2007	2 253.00	-0.75%	0	0
25.7.2007	2 887.00	-0.72%	0	0
6.6.2007	3 097.00	-0.71%	0	0
7.2.2008	1 712.00	-0.70%	0	0
11.8.2008	1 138.00	-0.70%	0	0
4.12.2007	2 073.00	-0.67%	0	0
26.5.2008	1 629.00	-0.67%	0	0
21.5.2008	1 638.00	-0.67%	0	0
20.6.2008	1 364.00	-0.66%	0	0
17.9.2007	2 392.00	-0.66%	0	0
20.8.2008	1 068.00	-0.65%	0	0
31.7.2008	1 111.00	-0.63%	0	0
21.6.2007	3 136.00	-0.63%	0	0
14.11.2007	2 246.00	-0.62%	0	0
10.3.2008	1 636.00	-0.61%	0	0
7.6.2007	3 078.00	-0.61%	0	0
2.8.2007	2 659.00	-0.60%	0	0
1.8.2007	2 675.00	-0.59%	0	0
13.6.2007	3 056.00	-0.59%	0	0
5.5.2008	1 679.00	-0.59%	0	0
27.2.2008	1 676.00	-0.59%	0	0
23.6.2008	1 356.00	-0.59%	0	0
19.6.2008	1 373.00	-0.58%	0	0
4.7.2008	1 201.00	-0.58%	0	0
10.1.2008	1 886.00	-0.58%	0	0
13.6.2008	1 404.00	-0.57%	0	0
28.8.2008	1 043.00	-0.57%	0	0
27.9.2007	2 436.00	-0.57%	0	0
4.9.2008	1 075.00	-0.56%	0	0
16.10.2007	2 509.00	-0.55%	0	0
4.7.2007	3 124.00	-0.54%	0	0
1.10.2007	2 423.00	-0.53%	0	0
8.1.2008	1 959.00	-0.51%	0	0
31.1.2008	1 743.00	-0.51%	0	0
5.12.2008	396.10	-0.50%	0	0
28.3.2008	1 620.00	-0.49%	0	0
7.3.2008	1 646.00	-0.48%	0	0
19.5.2008	1 656.00	-0.48%	0	0
8.12.2008	394.20	-0.48%	0	0
27.8.2008	1 049.00	-0.47%	0	0
29.2.2008	1 677.00	-0.47%	0	0
8.2.2008	1 704.00	-0.47%	0	0
11.12.2007	2 111.00	-0.47%	0	0
24.8.2007	2 448.00	-0.45%	0	0
18.10.2007	2 524.00	-0.43%	0	0
26.3.2008	1 634.00	-0.43%	0	0
20.5.2008	1 649.00	-0.42%	0	0
25.10.2007	2 481.00	-0.40%	0	0
2.1.2008	2 052.00	-0.39%	0	0
26.8.2008	1 054.00	-0.38%	0	0
21.8.2008	1 064.00	-0.37%	0	0
22.4.2008	1 630.00	-0.37%	0	0
4.3.2008	1 637.00	-0.37%	0	0
27.3.2008	1 628.00	-0.37%	0	0
20.9.2007	2 450.00	-0.37%	0	0
20.7.2007	2 918.00	-0.34%	0	0
28.12.2007	2 060.00	-0.34%	0	0
10.7.2007	3 045.00	-0.33%	0	0
14.5.2007	2 990.00	-0.33%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›