S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	593.00	+8.13%	0	0
23.7.2008	1 151.00	+5.99%	0	0
27.11.2008	374.80	+4.87%	0	0
4.12.2008	398.10	+3.81%	0	0
31.8.2007	2 537.00	+3.81%	0	0
20.10.2008	535.50	+3.68%	0	0
22.8.2007	2 499.00	+3.52%	0	0
4.11.2008	433.10	+3.34%	0	0
30.10.2008	426.90	+3.34%	0	0
16.12.2008	402.40	+3.23%	0	0
31.7.2007	2 691.00	+2.95%	0	0
24.11.2008	347.00	+2.81%	0	0
19.9.2007	2 459.00	+2.59%	0	0
18.3.2008	1 622.00	+2.46%	0	0
22.9.2008	839.20	+2.23%	0	0
19.9.2008	820.90	+2.14%	0	0
3.8.2007	2 716.00	+2.14%	0	0
17.8.2007	2 410.00	+2.03%	0	0
29.8.2008	1 064.00	+2.01%	0	0
17.7.2008	1 067.00	+2.01%	0	0
30.1.2008	1 752.00	+1.92%	0	0
15.12.2008	389.80	+1.88%	0	0
2.5.2008	1 689.00	+1.87%	0	0
25.11.2008	353.10	+1.76%	0	0
21.11.2008	337.50	+1.72%	0	0
2.4.2008	1 653.00	+1.72%	0	0
13.10.2008	548.40	+1.69%	0	0
18.6.2007	3 144.00	+1.65%	0	0
2.9.2008	1 091.00	+1.58%	0	0
30.7.2008	1 118.00	+1.54%	0	0
18.4.2008	1 649.00	+1.54%	0	0
8.8.2007	2 735.00	+1.48%	0	0
6.12.2007	2 117.00	+1.44%	0	0
29.1.2008	1 719.00	+1.42%	0	0
1.6.2007	3 109.00	+1.40%	0	0
30.8.2007	2 444.00	+1.37%	0	0
28.6.2007	3 147.00	+1.35%	0	0
1.2.2008	1 766.00	+1.32%	0	0
21.10.2008	542.50	+1.31%	0	0
25.1.2008	1 714.00	+1.30%	0	0
24.9.2007	2 490.00	+1.30%	0	0
30.12.2008	352.30	+1.29%	0	0
22.5.2008	1 659.00	+1.28%	0	0
26.11.2008	357.40	+1.22%	0	0
26.11.2007	2 101.00	+1.20%	0	0
27.8.2007	2 477.00	+1.18%	0	0
21.12.2007	2 049.00	+1.14%	0	0
25.4.2008	1 636.00	+1.11%	0	0
2.10.2007	2 450.00	+1.11%	0	0
26.9.2007	2 450.00	+1.11%	0	0
26.2.2008	1 686.00	+1.08%	0	0
6.11.2008	439.90	+1.08%	0	0
17.10.2007	2 535.00	+1.04%	0	0
15.10.2007	2 523.00	+1.04%	0	0
11.6.2007	3 081.00	+1.02%	0	0
22.7.2008	1 086.00	+1.02%	0	0
9.12.2008	398.20	+1.01%	0	0
25.3.2008	1 641.00	+0.98%	0	0
8.8.2008	1 146.00	+0.97%	0	0
23.5.2007	3 012.00	+0.97%	0	0
3.9.2007	2 561.00	+0.95%	0	0
20.8.2007	2 433.00	+0.95%	0	0
1.9.2008	1 074.00	+0.94%	0	0
27.12.2007	2 067.00	+0.88%	0	0
17.4.2008	1 624.00	+0.87%	0	0
16.5.2007	3 016.00	+0.87%	0	0
28.4.2008	1 650.00	+0.86%	0	0
19.3.2008	1 636.00	+0.86%	0	0
8.9.2008	1 058.00	+0.86%	0	0
26.9.2008	809.60	+0.85%	0	0
6.3.2008	1 654.00	+0.85%	0	0
21.7.2008	1 075.00	+0.84%	0	0
12.2.2008	1 714.00	+0.82%	0	0
23.7.2007	2 942.00	+0.82%	0	0
4.8.2008	1 118.00	+0.81%	0	0
12.3.2008	1 644.00	+0.80%	0	0
3.12.2008	383.50	+0.79%	0	0
4.10.2007	2 463.00	+0.78%	0	0
24.1.2008	1 692.00	+0.77%	0	0
5.8.2008	1 126.00	+0.72%	0	0
16.6.2008	1 414.00	+0.71%	0	0
7.5.2008	1 691.00	+0.71%	0	0
13.9.2007	2 412.00	+0.71%	0	0
20.12.2007	2 026.00	+0.70%	0	0
5.12.2007	2 087.00	+0.68%	0	0
9.7.2008	1 182.00	+0.68%	0	0
1.10.2008	751.70	+0.67%	0	0
22.6.2007	3 157.00	+0.67%	0	0
25.5.2007	3 033.00	+0.66%	0	0
15.6.2007	3 093.00	+0.65%	0	0
10.12.2008	400.80	+0.65%	0	0
7.8.2007	2 695.00	+0.63%	0	0
28.5.2008	1 637.00	+0.61%	0	0
28.11.2008	377.00	+0.59%	0	0
1.12.2008	379.20	+0.58%	0	0
22.11.2007	2 078.00	+0.58%	0	0
4.2.2008	1 776.00	+0.57%	0	0
14.6.2007	3 073.00	+0.56%	0	0
30.4.2008	1 658.00	+0.55%	0	0
13.5.2008	1 677.00	+0.54%	0	0
28.2.2008	1 685.00	+0.54%	0	0
21.2.2008	1 686.00	+0.54%	0	0
14.12.2007	2 098.00	+0.53%	0	0
31.5.2007	3 066.00	+0.52%	0	0
17.1.2008	1 818.00	+0.50%	0	0
16.4.2008	1 610.00	+0.50%	0	0
9.4.2008	1 650.00	+0.49%	0	0
5.11.2008	435.20	+0.48%	0	0
11.9.2007	2 413.00	+0.46%	0	0
20.6.2007	3 156.00	+0.45%	0	0
14.8.2008	1 117.00	+0.45%	0	0
6.8.2008	1 131.00	+0.44%	0	0
3.6.2008	1 602.00	+0.44%	0	0
9.10.2007	2 492.00	+0.44%	0	0
7.12.2007	2 126.00	+0.43%	0	0
7.4.2008	1 660.00	+0.42%	0	0
13.2.2008	1 721.00	+0.41%	0	0
24.9.2008	801.90	+0.41%	0	0
8.10.2007	2 481.00	+0.40%	0	0
30.11.2007	2 079.00	+0.39%	0	0
3.12.2007	2 087.00	+0.38%	0	0
24.4.2008	1 618.00	+0.37%	0	0
29.5.2007	3 047.00	+0.36%	0	0
18.2.2008	1 700.00	+0.35%	0	0
7.8.2008	1 135.00	+0.35%	0	0
2.12.2008	380.50	+0.34%	0	0
21.9.2007	2 458.00	+0.33%	0	0
5.10.2007	2 471.00	+0.32%	0	0
10.10.2007	2 500.00	+0.32%	0	0
13.8.2007	2 629.00	+0.31%	0	0
13.11.2007	2 260.00	+0.31%	0	0
22.8.2008	1 067.00	+0.28%	0	0
13.7.2007	2 972.00	+0.27%	0	0
18.5.2007	3 029.00	+0.26%	0	0
1.4.2008	1 625.00	+0.25%	0	0
1.11.2007	2 456.00	+0.24%	0	0
29.11.2007	2 071.00	+0.24%	0	0
30.6.2008	1 278.00	+0.24%	0	0
19.10.2007	2 530.00	+0.24%	0	0
14.2.2008	1 725.00	+0.23%	0	0
5.6.2007	3 119.00	+0.22%	0	0
18.9.2007	2 397.00	+0.21%	0	0
4.9.2007	2 566.00	+0.20%	0	0
24.10.2007	2 491.00	+0.20%	0	0
16.11.2007	2 175.00	+0.18%	0	0
4.4.2008	1 653.00	+0.18%	0	0
14.3.2008	1 631.00	+0.18%	0	0
5.3.2008	1 640.00	+0.18%	0	0
17.5.2007	3 021.00	+0.17%	0	0
28.11.2007	2 066.00	+0.15%	0	0
25.2.2008	1 668.00	+0.12%	0	0
21.3.2008	1 625.00	+0.12%	0	0
14.5.2008	1 679.00	+0.12%	0	0
16.5.2008	1 664.00	+0.12%	0	0
25.9.2008	802.80	+0.11%	0	0
4.6.2007	3 112.00	+0.10%	0	0
30.5.2007	3 050.00	+0.10%	0	0
28.5.2007	3 036.00	+0.10%	0	0
29.6.2007	3 150.00	+0.10%	0	0
26.6.2007	3 153.00	+0.10%	0	0
29.10.2007	2 480.00	+0.08%	0	0
19.7.2007	2 928.00	+0.07%	0	0
17.6.2008	1 415.00	+0.07%	0	0
31.3.2008	1 621.00	+0.06%	0	0
15.1.2008	1 838.00	+0.05%	0	0
16.7.2007	2 973.00	+0.03%	0	0
24.5.2007	3 013.00	+0.03%	152 950	50
15.5.2007	2 990.00	0.00%	0	0
18.1.2008	1 818.00	0.00%	0	0
6.5.2008	1 679.00	0.00%	0	0
9.9.2008	1 058.00	0.00%	0	0
10.11.2008	432.90	0.00%	0	0
14.11.2008	371.70	-0.03%	0	0
31.10.2007	2 450.00	-0.04%	0	0
6.11.2007	2 421.00	-0.04%	0	0
5.11.2007	2 422.00	-0.04%	0	0
11.10.2007	2 499.00	-0.04%	0	0
19.6.2007	3 142.00	-0.06%	0	0
29.4.2008	1 649.00	-0.06%	0	0
3.11.2008	419.10	-0.07%	0	0
21.5.2007	3 027.00	-0.07%	0	0
12.10.2007	2 497.00	-0.08%	0	0
25.6.2008	1 328.00	-0.08%	0	0
18.7.2008	1 066.00	-0.09%	0	0
23.11.2007	2 076.00	-0.10%	0	0
3.7.2007	3 141.00	-0.10%	0	0
26.10.2007	2 478.00	-0.12%	0	0
12.5.2008	1 668.00	-0.12%	0	0
27.5.2008	1 627.00	-0.12%	0	0
30.5.2008	1 620.00	-0.12%	0	0
19.2.2008	1 698.00	-0.12%	0	0
5.6.2008	1 562.00	-0.13%	0	0
12.12.2007	2 108.00	-0.14%	0	0
2.7.2008	1 230.00	-0.16%	0	0
14.9.2007	2 408.00	-0.17%	0	0
1.8.2008	1 109.00	-0.18%	0	0
3.4.2008	1 650.00	-0.18%	0	0
2.10.2008	750.30	-0.19%	0	0
2.7.2007	3 144.00	-0.19%	0	0
23.10.2007	2 486.00	-0.20%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›