S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	593.00	+8.13%	0	0
23.7.2008	1 151.00	+5.99%	0	0
27.11.2008	374.80	+4.87%	0	0
4.12.2008	398.10	+3.81%	0	0
31.8.2007	2 537.00	+3.81%	0	0
20.10.2008	535.50	+3.68%	0	0
22.8.2007	2 499.00	+3.52%	0	0
30.10.2008	426.90	+3.34%	0	0
4.11.2008	433.10	+3.34%	0	0
16.12.2008	402.40	+3.23%	0	0
31.7.2007	2 691.00	+2.95%	0	0
24.11.2008	347.00	+2.81%	0	0
19.9.2007	2 459.00	+2.59%	0	0
18.3.2008	1 622.00	+2.46%	0	0
22.9.2008	839.20	+2.23%	0	0
19.9.2008	820.90	+2.14%	0	0
3.8.2007	2 716.00	+2.14%	0	0
17.8.2007	2 410.00	+2.03%	0	0
29.8.2008	1 064.00	+2.01%	0	0
17.7.2008	1 067.00	+2.01%	0	0
30.1.2008	1 752.00	+1.92%	0	0
15.12.2008	389.80	+1.88%	0	0
2.5.2008	1 689.00	+1.87%	0	0
25.11.2008	353.10	+1.76%	0	0
21.11.2008	337.50	+1.72%	0	0
2.4.2008	1 653.00	+1.72%	0	0
13.10.2008	548.40	+1.69%	0	0
18.6.2007	3 144.00	+1.65%	0	0
2.9.2008	1 091.00	+1.58%	0	0
30.7.2008	1 118.00	+1.54%	0	0
18.4.2008	1 649.00	+1.54%	0	0
8.8.2007	2 735.00	+1.48%	0	0
6.12.2007	2 117.00	+1.44%	0	0
29.1.2008	1 719.00	+1.42%	0	0
1.6.2007	3 109.00	+1.40%	0	0
30.8.2007	2 444.00	+1.37%	0	0
28.6.2007	3 147.00	+1.35%	0	0
1.2.2008	1 766.00	+1.32%	0	0
21.10.2008	542.50	+1.31%	0	0
25.1.2008	1 714.00	+1.30%	0	0
24.9.2007	2 490.00	+1.30%	0	0
30.12.2008	352.30	+1.29%	0	0
22.5.2008	1 659.00	+1.28%	0	0
26.11.2008	357.40	+1.22%	0	0
26.11.2007	2 101.00	+1.20%	0	0
27.8.2007	2 477.00	+1.18%	0	0
21.12.2007	2 049.00	+1.14%	0	0
25.4.2008	1 636.00	+1.11%	0	0
2.10.2007	2 450.00	+1.11%	0	0
26.9.2007	2 450.00	+1.11%	0	0
6.11.2008	439.90	+1.08%	0	0
26.2.2008	1 686.00	+1.08%	0	0
17.10.2007	2 535.00	+1.04%	0	0
15.10.2007	2 523.00	+1.04%	0	0
22.7.2008	1 086.00	+1.02%	0	0
11.6.2007	3 081.00	+1.02%	0	0
9.12.2008	398.20	+1.01%	0	0
25.3.2008	1 641.00	+0.98%	0	0
8.8.2008	1 146.00	+0.97%	0	0
23.5.2007	3 012.00	+0.97%	0	0
‹‹ First 20    Next 60 ›