ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.2008	224.70	-0.49%	933 200	4 000
7.3.2008	203.00	-7.43%	788 300	4 000
7.9.2007	159.42	-2.15%	337 200	2 000
13.8.2007	128.02	+11.59%	259 000	2 000
10.8.2007	114.72	-12.91%	240 200	2 000
24.9.2007	222.10	+9.09%	217 500	1 000
6.3.2008	219.30	+3.64%	215 500	1 000
5.9.2007	157.82	+2.40%	157 300	1 000
1.9.2008	144.52	-7.78%	142 700	1 000
19.9.2007	203.40	+19.28%	190 800	1 000
26.10.2007	243.40	+8.23%	228 200	1 000
28.8.2008	159.52	+6.26%	159 300	1 000
23.8.2007	131.52	+6.91%	128 500	1 000
20.8.2007	106.22	+9.26%	97 800	1 000
17.8.2007	97.22	+12.08%	88 800	1 000
15.8.2007	103.72	-16.64%	108 700	1 000
3.3.2008	203.20	-9.57%	212 700	1 000
25.9.2008	84.42	+3.94%	44 950	500
29.8.2008	156.72	-1.76%	82 200	500
3.10.2008	37.52	+9.01%	15 900	500
2.10.2008	34.42	-38.88%	0	0
1.10.2008	56.32	+46.59%	0	0
30.9.2008	38.42	-34.35%	0	0
29.9.2008	58.52	-21.05%	0	0
26.9.2008	74.12	-12.20%	0	0
7.10.2008	22.03	+0.96%	0	0
6.10.2008	21.82	-41.84%	0	0
18.9.2007	170.52	+4.66%	0	0
17.9.2007	162.92	-3.09%	0	0
14.9.2007	168.12	+0.66%	0	0
13.9.2007	167.02	+3.09%	0	0
12.9.2007	162.02	+0.43%	0	0
11.9.2007	161.32	+2.15%	0	0
10.9.2007	157.92	-0.94%	0	0
4.9.2007	154.12	+0.59%	0	0
3.9.2007	153.22	+0.52%	0	0
31.8.2007	152.42	+8.78%	0	0
30.8.2007	140.12	+6.14%	0	0
29.8.2007	132.02	-2.08%	0	0
28.8.2007	134.82	-2.34%	0	0
27.8.2007	138.05	+6.01%	0	0
24.8.2007	130.22	-0.99%	0	0
5.3.2008	211.60	+0.47%	0	0
4.3.2008	210.60	+3.64%	0	0
21.9.2007	203.60	+2.82%	0	0
20.9.2007	198.01	-2.65%	0	0
6.9.2007	162.92	+3.23%	0	0
24.9.2008	81.22	-8.35%	0	0
23.9.2008	88.62	-18.04%	0	0
22.9.2008	108.12	+10.19%	0	0
19.9.2008	98.12	+45.54%	0	0
18.9.2008	67.42	-11.08%	0	0
17.9.2008	75.82	+6.01%	0	0
16.9.2008	71.52	-24.97%	0	0
15.9.2008	95.32	-11.51%	0	0
12.9.2008	107.72	+26.25%	0	0
11.9.2008	85.32	-8.28%	0	0
10.9.2008	93.02	-4.81%	0	0
9.9.2008	97.72	-19.12%	0	0
8.9.2008	120.82	+11.95%	0	0
5.9.2008	107.92	-10.82%	0	0
4.9.2008	121.02	-5.98%	0	0
3.9.2008	128.72	-0.31%	0	0
2.9.2008	129.12	-10.66%	0	0
25.10.2007	224.90	-3.10%	0	0
24.10.2007	232.10	-1.15%	0	0
23.10.2007	234.80	+4.40%	0	0
22.10.2007	224.90	-9.57%	0	0
19.10.2007	248.70	+1.10%	0	0
18.10.2007	246.00	-2.15%	0	0
17.10.2007	251.40	+0.52%	0	0
16.10.2007	250.10	-5.62%	0	0
15.10.2007	265.00	+3.03%	0	0
12.10.2007	257.20	-2.39%	0	0
11.10.2007	263.50	+6.98%	0	0
10.10.2007	246.30	+4.19%	0	0
9.10.2007	236.40	+3.50%	0	0
8.10.2007	228.40	-1.13%	0	0
5.10.2007	231.00	+3.96%	0	0
4.10.2007	222.20	-4.27%	0	0
3.10.2007	232.10	-5.99%	0	0
2.10.2007	246.90	+1.15%	0	0
1.10.2007	244.10	+7.87%	0	0
27.9.2007	226.30	+0.62%	0	0
26.9.2007	224.90	+5.49%	0	0
25.9.2007	213.20	-4.01%	0	0
9.8.2007	131.72	-5.60%	0	0
8.8.2007	139.54	+8.83%	0	0
7.8.2007	128.22	+1.83%	0	0
6.8.2007	125.92	-13.65%	0	0
3.8.2007	145.82	-3.33%	0	0
2.8.2007	150.84	-0.19%	0	0
1.8.2007	151.12	-7.47%	0	0
31.7.2007	163.32	+9.45%	0	0
30.7.2007	149.22	+5.81%	0	0
27.7.2007	141.02	-7.66%	0	0
26.7.2007	152.72	-12.59%	0	0
25.7.2007	174.72	-2.40%	0	0
24.7.2007	179.02	-0.94%	0	0
23.7.2007	180.72	+2.26%	0	0
20.7.2007	176.72	-1.67%	0	0
19.7.2007	179.72	+5.27%	0	0
18.7.2007	170.72	-1.50%	0	0
17.7.2007	173.32	-1.04%	0	0
16.7.2007	175.14	-1.12%	0	0
13.7.2007	177.12	-3.29%	0	0
12.7.2007	183.14	+6.90%	0	0
11.7.2007	171.32	-0.93%	0	0
10.7.2007	172.92	-6.03%	0	0
9.7.2007	184.02	+9.98%	0	0
4.7.2007	167.32	-0.84%	0	0
3.7.2007	168.74	+2.57%	0	0
2.7.2007	164.52	+6.75%	0	0
29.6.2007	154.12	0.00%	0	0
28.6.2007	154.12	+7.69%	0	0
27.6.2007	143.12	-9.14%	0	0
26.6.2007	157.52	+4.10%	0	0
25.6.2007	151.32	-4.84%	0	0
22.6.2007	159.02	+1.66%	0	0
21.6.2007	156.42	-4.11%	0	0
20.6.2007	163.12	-0.06%	0	0
19.6.2007	163.22	-0.43%	0	0
18.6.2007	163.92	+0.06%	0	0
15.6.2007	163.82	+4.60%	0	0
14.6.2007	156.62	+8.37%	0	0
13.6.2007	144.52	+3.42%	0	0
12.6.2007	139.74	+1.84%	0	0
11.6.2007	137.22	+3.86%	0	0
8.6.2007	132.12	-3.29%	0	0
7.6.2007	136.62	-1.87%	0	0
6.6.2007	139.22	-2.72%	0	0
5.6.2007	143.12	-0.83%	0	0
4.6.2007	144.32	+1.98%	0	0
1.6.2007	141.52	+4.35%	0	0
31.5.2007	135.62	+9.27%	0	0
30.5.2007	124.12	-4.90%	0	0
29.5.2007	130.52	+2.57%	0	0
28.5.2007	127.25	+0.18%	0	0
25.5.2007	127.02	-0.08%	0	0
24.5.2007	127.12	-3.12%	0	0
23.5.2007	131.22	+1.31%	0	0
22.5.2007	129.52	-0.08%	0	0
21.5.2007	129.62	+4.01%	0	0
18.5.2007	124.62	+3.40%	0	0
17.5.2007	120.52	-4.14%	0	0
16.5.2007	125.72	+4.75%	0	0
15.5.2007	120.02	-2.91%	0	0
14.5.2007	123.62	+23.62%	0	0
27.8.2008	150.12	+3.16%	0	0
26.8.2008	145.52	-4.34%	0	0
25.8.2008	152.12	+1.26%	0	0
22.8.2008	150.22	-1.77%	0	0
21.8.2008	152.92	+8.36%	0	0
20.8.2008	141.12	+18.37%	0	0
19.8.2008	119.22	-8.94%	0	0
18.8.2008	130.92	+3.89%	0	0
15.8.2008	126.02	-6.25%	0	0
14.8.2008	134.42	+12.94%	0	0
13.8.2008	119.02	+3.30%	0	0
12.8.2008	115.22	-4.71%	0	0
11.8.2008	120.92	-1.31%	0	0
8.8.2008	122.52	-6.34%	0	0
7.8.2008	130.82	-1.58%	0	0
6.8.2008	132.92	+6.57%	0	0
5.8.2008	124.72	-4.66%	0	0
4.8.2008	130.82	-12.10%	0	0
1.8.2008	148.82	-10.31%	0	0
31.7.2008	165.92	+4.08%	0	0
30.7.2008	159.42	+4.59%	0	0
29.7.2008	152.42	+7.02%	0	0
28.7.2008	142.42	+9.88%	0	0
25.7.2008	129.62	-9.50%	0	0
24.7.2008	143.22	-2.98%	0	0
23.7.2008	147.62	+1.10%	0	0
22.7.2008	146.02	+2.03%	0	0
21.7.2008	143.12	+5.07%	0	0
18.7.2008	136.22	-6.84%	0	0
17.7.2008	146.22	+1.32%	0	0
16.7.2008	144.32	-8.50%	0	0
15.7.2008	157.72	-7.67%	0	0
14.7.2008	170.82	+0.95%	0	0
11.7.2008	169.22	+2.36%	0	0
10.7.2008	165.32	-1.55%	0	0
9.7.2008	167.92	-1.06%	0	0
8.7.2008	169.72	-6.24%	0	0
7.7.2008	181.02	+3.78%	0	0
4.7.2008	174.42	+2.65%	0	0
3.7.2008	169.92	-12.80%	0	0
2.7.2008	194.87	-3.77%	0	0
1.7.2008	202.50	-6.73%	0	0
30.6.2008	217.10	+4.38%	0	0
27.6.2008	208.00	-0.34%	0	0
26.6.2008	208.70	-1.70%	0	0
25.6.2008	212.30	-1.99%	0	0
24.6.2008	216.60	+1.59%	0	0
23.6.2008	213.20	-2.02%	0	0
20.6.2008	217.60	-5.35%	0	0
19.6.2008	229.90	+3.89%	0	0
18.6.2008	221.30	-1.86%	0	0
17.6.2008	225.50	+5.32%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›