ŽELEZNÁ RUDA TL, IRON ORE BASKET TURBO LONG CERTIFIKÁT, 10:1, 14.11.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNÁ RUDA TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2008	56.32	+46.59%	0	0
19.9.2008	98.12	+45.54%	0	0
1.2.2008	211.40	+27.72%	0	0
12.9.2008	107.72	+26.25%	0	0
14.5.2007	123.62	+23.62%	0	0
22.8.2007	123.02	+22.14%	0	0
19.9.2007	203.40	+19.28%	190 800	1 000
20.8.2008	141.12	+18.37%	0	0
24.1.2008	147.32	+17.93%	0	0
14.8.2008	134.42	+12.94%	0	0
17.8.2007	97.22	+12.08%	88 800	1 000
8.9.2008	120.82	+11.95%	0	0
13.8.2007	128.02	+11.59%	259 000	2 000
25.1.2008	163.92	+11.27%	0	0
7.4.2008	219.60	+10.79%	0	0
2.5.2008	252.20	+10.66%	0	0
14.3.2008	198.11	+10.48%	0	0
22.9.2008	108.12	+10.19%	0	0
12.2.2008	207.20	+10.03%	0	0
9.7.2007	184.02	+9.98%	0	0
23.11.2007	226.70	+9.89%	0	0
28.7.2008	142.42	+9.88%	0	0
31.7.2007	163.32	+9.45%	0	0
29.1.2008	158.32	+9.40%	0	0
8.11.2007	271.50	+9.39%	0	0
31.5.2007	135.62	+9.27%	0	0
20.8.2007	106.22	+9.26%	97 800	1 000
24.9.2007	222.10	+9.09%	217 500	1 000
3.10.2008	37.52	+9.01%	15 900	500
8.8.2007	139.54	+8.83%	0	0
31.8.2007	152.42	+8.78%	0	0
28.11.2007	224.10	+8.52%	0	0
16.5.2008	307.10	+8.40%	0	0
14.6.2007	156.62	+8.37%	0	0
21.8.2008	152.92	+8.36%	0	0
26.10.2007	243.40	+8.23%	228 200	1 000
1.10.2007	244.10	+7.87%	0	0
28.6.2007	154.12	+7.69%	0	0
2.4.2008	184.72	+7.45%	0	0
21.2.2008	231.40	+7.43%	0	0
19.2.2008	224.80	+7.15%	0	0
29.7.2008	152.42	+7.02%	0	0
11.10.2007	263.50	+6.98%	0	0
9.4.2008	220.90	+6.97%	0	0
23.8.2007	131.52	+6.91%	128 500	1 000
12.7.2007	183.14	+6.90%	0	0
29.10.2007	259.90	+6.78%	0	0
2.7.2007	164.52	+6.75%	0	0
14.5.2008	288.50	+6.65%	0	0
6.8.2008	132.92	+6.57%	0	0
29.11.2007	238.50	+6.43%	0	0
28.8.2008	159.52	+6.26%	159 300	1 000
6.11.2007	245.60	+6.18%	0	0
25.3.2008	161.52	+6.17%	0	0
30.8.2007	140.12	+6.14%	0	0
27.8.2007	138.05	+6.01%	0	0
17.9.2008	75.82	+6.01%	0	0
8.2.2008	190.92	+6.00%	0	0
14.11.2007	257.30	+5.97%	0	0
30.7.2007	149.22	+5.81%	0	0
28.4.2008	249.60	+5.58%	0	0
16.4.2008	224.80	+5.54%	0	0
26.9.2007	224.90	+5.49%	0	0
18.2.2008	209.80	+5.42%	0	0
12.3.2008	195.42	+5.39%	0	0
17.6.2008	225.50	+5.32%	0	0
13.5.2008	270.50	+5.29%	0	0
19.7.2007	179.72	+5.27%	0	0
5.12.2007	248.80	+5.25%	0	0
30.11.2007	250.90	+5.20%	0	0
26.3.2008	169.92	+5.20%	0	0
21.7.2008	143.12	+5.07%	0	0
6.6.2008	236.70	+4.83%	0	0
16.5.2007	125.72	+4.75%	0	0
18.9.2007	170.52	+4.66%	0	0
15.6.2007	163.82	+4.60%	0	0
30.7.2008	159.42	+4.59%	0	0
21.12.2007	222.90	+4.55%	0	0
30.1.2008	165.42	+4.48%	0	0
23.10.2007	234.80	+4.40%	0	0
30.6.2008	217.10	+4.38%	0	0
1.6.2007	141.52	+4.35%	0	0
7.12.2007	257.70	+4.33%	0	0
10.10.2007	246.30	+4.19%	0	0
26.6.2007	157.52	+4.10%	0	0
31.7.2008	165.92	+4.08%	0	0
21.5.2007	129.62	+4.01%	0	0
5.10.2007	231.00	+3.96%	0	0
3.4.2008	192.02	+3.95%	0	0
25.9.2008	84.42	+3.94%	44 950	500
18.8.2008	130.92	+3.89%	0	0
19.6.2008	229.90	+3.89%	0	0
11.6.2007	137.22	+3.86%	0	0
22.4.2008	242.80	+3.85%	0	0
27.3.2008	176.42	+3.83%	0	0
8.1.2008	201.80	+3.82%	0	0
15.4.2008	213.00	+3.80%	0	0
7.7.2008	181.02	+3.78%	0	0
12.6.2008	209.30	+3.67%	0	0
6.3.2008	219.30	+3.64%	215 500	1 000
4.3.2008	210.60	+3.64%	0	0
9.10.2007	236.40	+3.50%	0	0
16.6.2008	214.10	+3.48%	0	0
22.5.2008	289.80	+3.43%	0	0
13.6.2007	144.52	+3.42%	0	0
18.5.2007	124.62	+3.40%	0	0
13.8.2008	119.02	+3.30%	0	0
6.9.2007	162.92	+3.23%	0	0
4.4.2008	198.21	+3.22%	0	0
27.8.2008	150.12	+3.16%	0	0
13.9.2007	167.02	+3.09%	0	0
15.10.2007	265.00	+3.03%	0	0
31.3.2008	177.42	+3.02%	0	0
31.10.2007	259.80	+3.01%	0	0
21.4.2008	233.80	+2.90%	0	0
7.5.2008	265.50	+2.83%	0	0
21.9.2007	203.60	+2.82%	0	0
17.4.2008	231.10	+2.80%	0	0
4.7.2008	174.42	+2.65%	0	0
14.2.2008	214.20	+2.64%	0	0
29.5.2007	130.52	+2.57%	0	0
3.7.2007	168.74	+2.57%	0	0
27.12.2007	228.60	+2.56%	0	0
5.9.2007	157.82	+2.40%	157 300	1 000
26.2.2008	225.20	+2.36%	0	0
11.7.2008	169.22	+2.36%	0	0
23.7.2007	180.72	+2.26%	0	0
18.12.2007	214.90	+2.24%	0	0
11.9.2007	161.32	+2.15%	0	0
22.7.2008	146.02	+2.03%	0	0
4.6.2007	144.32	+1.98%	0	0
12.6.2007	139.74	+1.84%	0	0
7.8.2007	128.22	+1.83%	0	0
11.4.2008	209.80	+1.70%	0	0
22.6.2007	159.02	+1.66%	0	0
6.5.2008	258.20	+1.65%	0	0
29.5.2008	255.10	+1.63%	0	0
24.6.2008	216.60	+1.59%	0	0
17.7.2008	146.22	+1.32%	0	0
26.11.2007	229.70	+1.32%	0	0
11.3.2008	185.42	+1.31%	0	0
23.5.2007	131.22	+1.31%	0	0
25.8.2008	152.12	+1.26%	0	0
23.4.2008	245.70	+1.19%	0	0
10.12.2007	260.70	+1.16%	0	0
2.10.2007	246.90	+1.15%	0	0
19.10.2007	248.70	+1.10%	0	0
23.7.2008	147.62	+1.10%	0	0
7.11.2007	248.20	+1.06%	0	0
14.1.2008	192.82	+1.00%	0	0
7.10.2008	22.03	+0.96%	0	0
14.7.2008	170.82	+0.95%	0	0
18.3.2008	175.12	+0.86%	0	0
13.2.2008	208.70	+0.72%	0	0
20.12.2007	213.20	+0.71%	0	0
5.5.2008	254.00	+0.71%	0	0
27.2.2008	226.70	+0.67%	0	0
14.9.2007	168.12	+0.66%	0	0
27.9.2007	226.30	+0.62%	0	0
4.9.2007	154.12	+0.59%	0	0
16.11.2007	245.80	+0.53%	0	0
17.10.2007	251.40	+0.52%	0	0
3.9.2007	153.22	+0.52%	0	0
5.3.2008	211.60	+0.47%	0	0
12.9.2007	162.02	+0.43%	0	0
2.6.2008	251.10	+0.36%	0	0
21.5.2008	280.20	+0.18%	0	0
28.5.2007	127.25	+0.18%	0	0
11.1.2008	190.92	+0.16%	0	0
21.3.2008	152.13	+0.14%	0	0
31.1.2008	165.52	+0.06%	0	0
18.6.2007	163.92	+0.06%	0	0
10.1.2008	190.62	+0.05%	0	0
4.2.2008	211.40	0.00%	0	0
29.6.2007	154.12	0.00%	0	0
20.6.2007	163.12	-0.06%	0	0
25.5.2007	127.02	-0.08%	0	0
22.5.2007	129.52	-0.08%	0	0
2.8.2007	150.84	-0.19%	0	0
12.12.2007	253.70	-0.28%	0	0
3.9.2008	128.72	-0.31%	0	0
27.6.2008	208.00	-0.34%	0	0
28.2.2008	225.80	-0.40%	0	0
19.6.2007	163.22	-0.43%	0	0
29.2.2008	224.70	-0.49%	933 200	4 000
6.12.2007	247.00	-0.72%	0	0
19.5.2008	304.70	-0.78%	0	0
28.12.2007	226.70	-0.83%	0	0
5.6.2007	143.12	-0.83%	0	0
4.7.2007	167.32	-0.84%	0	0
28.5.2008	251.00	-0.87%	0	0
11.7.2007	171.32	-0.93%	0	0
24.7.2007	179.02	-0.94%	0	0
10.9.2007	157.92	-0.94%	0	0
24.8.2007	130.22	-0.99%	0	0
17.7.2007	173.32	-1.04%	0	0
9.7.2008	167.92	-1.06%	0	0
18.1.2008	162.32	-1.10%	0	0
25.2.2008	220.00	-1.12%	0	0
16.7.2007	175.14	-1.12%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›