CECE OIL&GAS TL, CECE OIL&GAS TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL&GAS TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2008	37.40	+40.07%	0	0
16.7.2008	26.70	+6.80%	11 000	440
15.7.2008	25.00	-13.49%	10 300	500
14.7.2008	28.90	-10.83%	0	0
11.7.2008	32.41	-25.32%	72 200	2 500
10.7.2008	43.40	-0.71%	221 050	5 000
9.7.2008	43.71	+54.40%	18 900	500
8.7.2008	28.31	+28.04%	0	0
7.7.2008	22.11	+2.31%	0	0
4.7.2008	21.61	-4.38%	0	0
3.7.2008	22.60	-1.31%	9 600	500
2.7.2008	22.90	+5.97%	0	0
1.7.2008	21.61	-24.20%	53 400	2 000
30.6.2008	28.51	+12.24%	0	0
27.6.2008	25.40	-15.08%	0	0
26.6.2008	29.91	-10.74%	0	0
25.6.2008	33.51	+4.69%	14 700	500
24.6.2008	32.01	-16.66%	0	0
23.6.2008	38.41	-24.98%	102 100	2 500
20.6.2008	51.20	+4.07%	0	0
19.6.2008	49.20	+2.69%	26 100	500
18.6.2008	47.91	-9.94%	0	0
17.6.2008	53.20	+3.08%	0	0
16.6.2008	51.61	-9.30%	0	0
13.6.2008	56.90	-1.06%	0	0
12.6.2008	57.51	-1.37%	0	0
11.6.2008	58.31	+0.17%	0	0
10.6.2008	58.21	-17.67%	33 250	500
9.6.2008	70.70	-9.72%	0	0
6.6.2008	78.31	-2.12%	0	0
5.6.2008	80.01	-0.73%	0	0
4.6.2008	80.60	-9.64%	0	0
3.6.2008	89.20	-3.67%	0	0
2.6.2008	92.60	+1.19%	0	0
30.5.2008	91.51	+3.28%	0	0
29.5.2008	88.60	+0.33%	0	0
28.5.2008	88.31	+9.69%	0	0
27.5.2008	80.51	+0.88%	41 900	500
26.5.2008	79.81	-2.33%	0	0
23.5.2008	81.71	-6.63%	0	0
22.5.2008	87.51	+0.82%	0	0
21.5.2008	86.80	-2.03%	0	0
20.5.2008	88.60	-2.64%	0	0
19.5.2008	91.00	-5.02%	0	0
16.5.2008	95.81	+1.70%	0	0
15.5.2008	94.21	-4.37%	0	0
14.5.2008	98.51	+8.84%	99 350	1 000
13.5.2008	90.51	+4.15%	89 300	1 000
12.5.2008	86.90	+2.36%	0	0
9.5.2008	84.90	+0.58%	40 150	500
7.5.2008	84.41	+3.83%	43 000	500
6.5.2008	81.30	+2.78%	0	0
5.5.2008	79.10	+5.61%	38 000	500
2.5.2008	74.90	+7.60%	72 150	1 000
30.4.2008	69.61	-4.25%	35 550	500
29.4.2008	72.70	-5.34%	36 900	500
28.4.2008	76.80	-1.42%	0	0
25.4.2008	77.91	+2.77%	0	0
24.4.2008	75.81	+8.75%	35 000	500
23.4.2008	69.71	+4.67%	0	0
22.4.2008	66.60	-8.77%	0	0
21.4.2008	73.00	+9.61%	35 250	500
18.4.2008	66.60	+16.84%	154 250	2 500
17.4.2008	57.00	-2.58%	0	0
16.4.2008	58.51	+3.91%	291 500	5 000
15.4.2008	56.31	-1.04%	142 000	2 500
14.4.2008	56.90	-12.73%	29 750	500
11.4.2008	65.20	-8.95%	68 700	1 000
10.4.2008	71.61	-2.58%	0	0
9.4.2008	73.51	+0.98%	0	0
8.4.2008	72.80	+1.52%	0	0
7.4.2008	71.71	+2.57%	38 850	500
4.4.2008	69.91	+14.23%	382 100	5 500
3.4.2008	61.20	+1.64%	31 600	500
2.4.2008	60.21	+6.55%	0	0
1.4.2008	56.51	+9.71%	0	0
31.3.2008	51.51	-5.83%	0	0
28.3.2008	54.70	-3.03%	0	0
27.3.2008	56.41	+23.14%	0	0
26.3.2008	45.81	-2.32%	24 950	500
25.3.2008	46.90	+27.76%	0	0
21.3.2008	36.71	+0.30%	0	0
20.3.2008	36.60	-25.46%	20 250	500
19.3.2008	49.10	+17.16%	23 550	500
18.3.2008	41.91	+25.07%	0	0
17.3.2008	33.51	-31.75%	31 300	1 000
14.3.2008	49.10	+2.27%	0	0
13.3.2008	48.01	-24.27%	52 250	1 000
12.3.2008	63.40	+8.73%	30 450	500
11.3.2008	58.31	+4.86%	53 400	1 000
10.3.2008	55.61	+5.32%	0	0
7.3.2008	52.80	-10.66%	0	0
6.3.2008	59.10	+5.71%	0	0
5.3.2008	55.91	+5.29%	28 050	500
4.3.2008	53.10	-6.03%	0	0
3.3.2008	56.51	-19.28%	32 250	500
29.2.2008	70.01	-9.91%	0	0
28.2.2008	77.71	-2.13%	0	0
27.2.2008	79.40	-1.85%	0	0
26.2.2008	80.90	+3.70%	40 250	500
25.2.2008	78.01	+2.50%	0	0
22.2.2008	76.11	0.00%	0	0
21.2.2008	76.11	+10.14%	36 950	500
20.2.2008	69.10	+7.62%	0	0
19.2.2008	64.21	-5.45%	0	0
18.2.2008	67.91	+15.30%	34 200	500
15.2.2008	58.90	-15.87%	0	0
14.2.2008	70.01	-6.28%	0	0
13.2.2008	74.70	+13.16%	33 800	500
12.2.2008	66.01	+20.02%	32 750	500
11.2.2008	55.00	-3.34%	28 250	500
8.2.2008	56.90	-2.25%	54 000	1 000
7.2.2008	58.21	-17.78%	29 950	500
6.2.2008	70.80	-4.34%	108 500	1 500
5.2.2008	74.01	-13.85%	0	0
4.2.2008	85.91	+7.78%	0	0
1.2.2008	79.71	+15.35%	0	0
31.1.2008	69.10	-10.26%	0	0
30.1.2008	77.00	-2.04%	0	0
29.1.2008	78.60	+11.17%	0	0
28.1.2008	70.70	-13.79%	0	0
25.1.2008	82.01	+0.75%	0	0
24.1.2008	81.40	+31.69%	0	0
23.1.2008	61.81	+5.64%	0	0
22.1.2008	58.51	-6.25%	0	0
21.1.2008	62.41	-29.96%	0	0
18.1.2008	89.10	-1.23%	0	0
17.1.2008	90.21	-12.42%	0	0
16.1.2008	103.00	-10.75%	0	0
15.1.2008	115.40	-8.71%	0	0
14.1.2008	126.41	-5.32%	0	0
11.1.2008	133.51	-4.37%	0	0
10.1.2008	139.61	-7.73%	0	0
9.1.2008	151.30	-1.11%	0	0
8.1.2008	153.00	+2.20%	0	0
7.1.2008	149.71	-1.51%	0	0
4.1.2008	152.01	-1.81%	0	0
3.1.2008	154.81	-2.70%	0	0
2.1.2008	159.11	-3.22%	0	0
28.12.2007	164.41	+0.18%	0	0
27.12.2007	164.11	+3.60%	0	0
21.12.2007	158.41	+0.32%	0	0
20.12.2007	157.91	+2.53%	0	0
19.12.2007	154.01	-1.53%	0	0
18.12.2007	156.41	0.00%	0	0
17.12.2007	156.41	-6.51%	80 100	500
14.12.2007	167.31	-2.68%	0	0
13.12.2007	171.91	-6.01%	92 650	500
12.12.2007	182.91	+1.11%	0	0
11.12.2007	180.91	-0.33%	0	0
10.12.2007	181.51	+1.34%	0	0
7.12.2007	179.11	-1.16%	0	0
6.12.2007	181.21	+2.31%	0	0
5.12.2007	177.11	+9.73%	0	0
4.12.2007	161.41	+2.09%	0	0
3.12.2007	158.11	-0.69%	0	0
30.11.2007	159.21	+5.50%	0	0
29.11.2007	150.91	+0.73%	0	0
28.11.2007	149.81	+4.46%	0	0
27.11.2007	143.41	-7.96%	0	0
26.11.2007	155.81	-1.95%	0	0
23.11.2007	158.91	+1.66%	0	0
22.11.2007	156.32	+0.32%	0	0
21.11.2007	155.82	-5.45%	75 150	500
20.11.2007	164.81	-0.96%	0	0
19.11.2007	166.41	-1.42%	0	0
16.11.2007	168.81	-0.59%	0	0
15.11.2007	169.81	-5.98%	0	0
14.11.2007	180.61	+0.95%	92 100	500
13.11.2007	178.91	+1.19%	0	0
12.11.2007	176.81	0.00%	0	0
9.11.2007	176.81	-5.76%	0	0
8.11.2007	187.61	-3.35%	0	0
7.11.2007	194.11	-5.13%	0	0
6.11.2007	204.60	+0.24%	0	0
5.11.2007	204.10	-3.91%	0	0
2.11.2007	212.40	-1.16%	0	0
1.11.2007	214.90	+0.94%	0	0
31.10.2007	212.90	-0.51%	0	0
30.10.2007	214.00	-3.56%	0	0
29.10.2007	221.90	+2.21%	0	0
26.10.2007	217.10	-0.73%	0	0
25.10.2007	218.70	-1.04%	0	0
24.10.2007	221.00	-0.23%	0	0
23.10.2007	221.50	+8.31%	0	0
22.10.2007	204.50	-1.26%	0	0
19.10.2007	207.10	-2.86%	0	0
18.10.2007	213.20	-3.13%	0	0
17.10.2007	220.10	+0.36%	0	0
16.10.2007	219.30	-2.75%	0	0
15.10.2007	225.50	+1.26%	0	0
12.10.2007	222.70	+1.32%	0	0
11.10.2007	219.80	+2.28%	0	0
10.10.2007	214.90	-1.06%	0	0
9.10.2007	217.20	+2.26%	0	0
8.10.2007	212.40	-0.52%	0	0
5.10.2007	213.50	+1.86%	0	0
4.10.2007	209.60	+0.77%	0	0
3.10.2007	208.00	-2.85%	0	0
2.10.2007	214.10	+4.03%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›