CECE OIL&GAS TL, CECE OIL&GAS TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL&GAS TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2008	81.71	-6.63%	0	0
22.5.2008	87.51	+0.82%	0	0
21.5.2008	86.80	-2.03%	0	0
20.5.2008	88.60	-2.64%	0	0
19.5.2008	91.00	-5.02%	0	0
16.5.2008	95.81	+1.70%	0	0
15.5.2008	94.21	-4.37%	0	0
9.6.2008	70.70	-9.72%	0	0
6.6.2008	78.31	-2.12%	0	0
5.6.2008	80.01	-0.73%	0	0
4.6.2008	80.60	-9.64%	0	0
3.6.2008	89.20	-3.67%	0	0
2.6.2008	92.60	+1.19%	0	0
30.5.2008	91.51	+3.28%	0	0
29.5.2008	88.60	+0.33%	0	0
28.5.2008	88.31	+9.69%	0	0
6.5.2008	81.30	+2.78%	0	0
28.4.2008	76.80	-1.42%	0	0
25.4.2008	77.91	+2.77%	0	0
18.6.2008	47.91	-9.94%	0	0
17.6.2008	53.20	+3.08%	0	0
16.6.2008	51.61	-9.30%	0	0
13.6.2008	56.90	-1.06%	0	0
12.6.2008	57.51	-1.37%	0	0
11.6.2008	58.31	+0.17%	0	0
12.5.2008	86.90	+2.36%	0	0
20.6.2008	51.20	+4.07%	0	0
2.4.2008	60.21	+6.55%	0	0
1.4.2008	56.51	+9.71%	0	0
31.3.2008	51.51	-5.83%	0	0
28.3.2008	54.70	-3.03%	0	0
27.3.2008	56.41	+23.14%	0	0
23.4.2008	69.71	+4.67%	0	0
22.4.2008	66.60	-8.77%	0	0
17.4.2008	57.00	-2.58%	0	0
10.4.2008	71.61	-2.58%	0	0
9.4.2008	73.51	+0.98%	0	0
8.4.2008	72.80	+1.52%	0	0
12.12.2007	182.91	+1.11%	0	0
11.12.2007	180.91	-0.33%	0	0
10.12.2007	181.51	+1.34%	0	0
7.12.2007	179.11	-1.16%	0	0
6.12.2007	181.21	+2.31%	0	0
5.12.2007	177.11	+9.73%	0	0
4.12.2007	161.41	+2.09%	0	0
3.12.2007	158.11	-0.69%	0	0
30.11.2007	159.21	+5.50%	0	0
29.11.2007	150.91	+0.73%	0	0
28.11.2007	149.81	+4.46%	0	0
27.11.2007	143.41	-7.96%	0	0
26.11.2007	155.81	-1.95%	0	0
23.11.2007	158.91	+1.66%	0	0
22.11.2007	156.32	+0.32%	0	0
18.3.2008	41.91	+25.07%	0	0
25.3.2008	46.90	+27.76%	0	0
21.3.2008	36.71	+0.30%	0	0
14.3.2008	49.10	+2.27%	0	0
29.2.2008	70.01	-9.91%	0	0
28.2.2008	77.71	-2.13%	0	0
27.2.2008	79.40	-1.85%	0	0
10.3.2008	55.61	+5.32%	0	0
7.3.2008	52.80	-10.66%	0	0
6.3.2008	59.10	+5.71%	0	0
5.2.2008	74.01	-13.85%	0	0
4.2.2008	85.91	+7.78%	0	0
1.2.2008	79.71	+15.35%	0	0
31.1.2008	69.10	-10.26%	0	0
30.1.2008	77.00	-2.04%	0	0
29.1.2008	78.60	+11.17%	0	0
28.1.2008	70.70	-13.79%	0	0
25.1.2008	82.01	+0.75%	0	0
24.1.2008	81.40	+31.69%	0	0
23.1.2008	61.81	+5.64%	0	0
22.1.2008	58.51	-6.25%	0	0
21.1.2008	62.41	-29.96%	0	0
18.1.2008	89.10	-1.23%	0	0
17.1.2008	90.21	-12.42%	0	0
16.1.2008	103.00	-10.75%	0	0
15.1.2008	115.40	-8.71%	0	0
14.1.2008	126.41	-5.32%	0	0
11.1.2008	133.51	-4.37%	0	0
10.1.2008	139.61	-7.73%	0	0
9.1.2008	151.30	-1.11%	0	0
8.1.2008	153.00	+2.20%	0	0
7.1.2008	149.71	-1.51%	0	0
4.1.2008	152.01	-1.81%	0	0
3.1.2008	154.81	-2.70%	0	0
2.1.2008	159.11	-3.22%	0	0
28.12.2007	164.41	+0.18%	0	0
27.12.2007	164.11	+3.60%	0	0
21.12.2007	158.41	+0.32%	0	0
20.12.2007	157.91	+2.53%	0	0
19.12.2007	154.01	-1.53%	0	0
18.12.2007	156.41	0.00%	0	0
3.7.2007	224.40	+7.42%	0	0
2.7.2007	208.90	+0.63%	0	0
29.6.2007	207.60	+0.63%	0	0
28.6.2007	206.30	+2.48%	0	0
‹‹ First 20    ‹ Previous 200