SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2007	240.70	-2.19%	0	0
5.11.2007	246.10	-2.77%	0	0
2.11.2007	253.10	+1.89%	0	0
1.11.2007	248.40	+0.49%	0	0
31.10.2007	247.20	+0.57%	0	0
30.10.2007	245.80	-1.95%	0	0
29.10.2007	250.70	-0.63%	0	0
25.10.2007	257.40	-2.28%	0	0
24.10.2007	263.40	+0.53%	0	0
23.10.2007	262.00	+10.32%	0	0
22.10.2007	237.50	-4.77%	0	0
19.10.2007	249.40	-3.82%	0	0
18.10.2007	259.30	-4.28%	0	0
17.10.2007	270.90	-0.22%	0	0
16.10.2007	271.50	-2.02%	0	0
15.10.2007	277.10	+1.17%	0	0
‹‹ First 20    ‹ Previous 200