SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2008	45.91	-32.00%	231 250	4 500
19.3.2008	67.51	-5.86%	0	0
17.3.2008	67.91	-18.09%	0	0
11.2.2008	67.91	-22.40%	0	0
15.2.2008	68.11	-16.64%	0	0
18.2.2008	69.31	+1.76%	37 400	500
19.2.2008	71.41	+3.03%	0	0
18.3.2008	71.71	+5.60%	184 350	2 500
13.2.2008	72.21	-1.50%	35 150	500
12.2.2008	73.31	+7.95%	0	0
13.3.2008	78.02	-5.78%	0	0
11.3.2008	80.71	-2.77%	170 050	2 000
14.2.2008	81.71	+13.16%	0	0
20.2.2008	82.11	+14.98%	0	0
12.3.2008	82.81	+2.60%	0	0
14.3.2008	82.91	+6.27%	0	0
10.3.2008	83.01	-4.49%	0	0
7.2.2008	83.71	-9.12%	0	0
3.3.2008	84.11	-11.94%	40 950	500
7.3.2008	86.91	-7.65%	266 400	3 000
8.2.2008	87.51	+4.54%	0	0
22.2.2008	88.31	-0.56%	0	0
21.2.2008	88.81	+8.16%	0	0
22.1.2008	89.71	-20.83%	0	0
4.3.2008	89.81	+6.78%	0	0
6.2.2008	92.11	-9.35%	0	0
6.3.2008	94.11	-1.36%	0	0
5.3.2008	95.41	+6.24%	0	0
29.2.2008	95.51	-9.91%	0	0
23.1.2008	96.31	+7.36%	0	0
25.2.2008	100.81	+14.15%	239 750	2 500
5.2.2008	101.61	-8.80%	0	0
1.2.2008	103.61	-3.36%	105 350	1 000
28.1.2008	104.21	-13.67%	0	0
27.2.2008	105.31	-4.10%	0	0
28.2.2008	106.02	+0.67%	0	0
31.1.2008	107.21	-7.02%	104 000	1 000
26.2.2008	109.81	+8.93%	0	0
24.1.2008	110.71	+14.95%	48 050	500
4.2.2008	111.41	+7.53%	0	0
21.1.2008	113.31	-21.21%	125 750	1 000
29.1.2008	113.71	+9.12%	0	0
30.1.2008	115.31	+1.41%	0	0
25.1.2008	120.71	+9.03%	125 050	1 000
16.1.2008	134.02	-18.14%	0	0
18.1.2008	143.81	-5.21%	0	0
17.1.2008	151.71	+13.20%	0	0
22.11.2007	157.41	-5.92%	0	0
15.1.2008	163.71	-1.74%	0	0
14.1.2008	166.61	-4.09%	0	0
21.11.2007	167.31	-5.86%	0	0
28.11.2007	172.71	-3.04%	0	0
11.1.2008	173.71	-2.85%	0	0
23.11.2007	174.32	+10.74%	0	0
29.11.2007	175.01	+1.33%	0	0
20.11.2007	177.72	-4.41%	82 900	500
27.11.2007	178.12	-2.03%	93 500	500
10.1.2008	178.81	-0.78%	0	0
9.1.2008	180.21	-3.64%	87 000	500
26.11.2007	181.82	+4.30%	0	0
‹‹ First 20    Next 60 ›