SETX TL, SOUTH-EAST EUROPE TRADED INDEX TL CERT., 100:1, 18.7.2008, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2008	207.90	-6.14%	511 250	2 500
21.12.2007	230.90	+2.90%	460 800	2 000
7.3.2008	86.91	-7.65%	266 400	3 000
26.10.2007	252.30	-1.98%	258 750	1 000
25.2.2008	100.81	+14.15%	239 750	2 500
20.3.2008	45.91	-32.00%	231 250	4 500
18.3.2008	71.71	+5.60%	184 350	2 500
11.3.2008	80.71	-2.77%	170 050	2 000
9.8.2007	324.90	-1.37%	159 600	500
26.7.2007	303.70	-2.10%	149 600	500
27.7.2007	291.30	-4.08%	149 500	500
31.7.2007	299.90	+5.60%	149 350	500
9.7.2007	285.80	-0.31%	148 000	500
12.10.2007	273.90	+1.22%	138 400	500
21.1.2008	113.31	-21.21%	125 750	1 000
25.1.2008	120.71	+9.03%	125 050	1 000
7.11.2007	236.70	-1.66%	116 150	500
20.12.2007	224.40	+2.89%	114 200	500
7.12.2007	218.00	+3.51%	112 250	500
18.5.2007	224.50	+3.84%	111 050	500
1.2.2008	103.61	-3.36%	105 350	1 000
31.1.2008	107.21	-7.02%	104 000	1 000
15.11.2007	195.37	-1.83%	99 550	500
27.11.2007	178.12	-2.03%	93 500	500
9.1.2008	180.21	-3.64%	87 000	500
20.11.2007	177.72	-4.41%	82 900	500
24.1.2008	110.71	+14.95%	48 050	500
3.3.2008	84.11	-11.94%	40 950	500
18.2.2008	69.31	+1.76%	37 400	500
13.2.2008	72.21	-1.50%	35 150	500
22.1.2008	89.71	-20.83%	0	0
23.1.2008	96.31	+7.36%	0	0
27.12.2007	229.30	-0.69%	0	0
28.12.2007	222.10	-3.14%	0	0
2.1.2008	221.50	-0.27%	0	0
4.1.2008	212.60	+2.26%	0	0
7.1.2008	193.91	-8.79%	0	0
8.1.2008	187.01	-3.56%	0	0
28.1.2008	104.21	-13.67%	0	0
29.1.2008	113.71	+9.12%	0	0
30.1.2008	115.31	+1.41%	0	0
10.1.2008	178.81	-0.78%	0	0
11.1.2008	173.71	-2.85%	0	0
14.1.2008	166.61	-4.09%	0	0
15.1.2008	163.71	-1.74%	0	0
16.1.2008	134.02	-18.14%	0	0
17.1.2008	151.71	+13.20%	0	0
18.1.2008	143.81	-5.21%	0	0
14.2.2008	81.71	+13.16%	0	0
15.2.2008	68.11	-16.64%	0	0
19.2.2008	71.41	+3.03%	0	0
20.2.2008	82.11	+14.98%	0	0
21.2.2008	88.81	+8.16%	0	0
22.2.2008	88.31	-0.56%	0	0
4.2.2008	111.41	+7.53%	0	0
5.2.2008	101.61	-8.80%	0	0
6.2.2008	92.11	-9.35%	0	0
7.2.2008	83.71	-9.12%	0	0
8.2.2008	87.51	+4.54%	0	0
11.2.2008	67.91	-22.40%	0	0
‹‹ First 20    Next 60 ›