CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2008	119.61	+1.87%	124 500	1 000
14.3.2008	129.51	+1.97%	530 050	4 000
12.5.2008	187.71	+2.01%	0	0
6.12.2007	282.90	+2.06%	0	0
23.8.2007	240.30	+2.08%	482 200	2 000
26.9.2007	272.80	+2.13%	0	0
18.5.2007	247.70	+2.14%	0	0
12.6.2008	150.91	+2.17%	0	0
30.4.2008	159.51	+2.18%	78 800	500
14.2.2008	172.11	+2.20%	338 200	2 000
30.5.2008	193.41	+2.27%	0	0
11.9.2007	241.30	+2.29%	0	0
14.5.2008	196.86	+2.31%	0	0
6.11.2007	308.80	+2.32%	0	0
15.10.2007	315.00	+2.34%	0	0
8.1.2008	232.20	+2.34%	0	0
25.6.2008	134.21	+2.44%	0	0
30.1.2008	146.01	+2.46%	0	0
13.5.2008	192.41	+2.50%	0	0
23.5.2008	180.41	+2.50%	0	0
8.8.2007	270.70	+2.50%	705 750	2 600
12.7.2007	314.80	+2.51%	0	0
9.4.2008	168.51	+2.56%	0	0
9.7.2007	325.50	+2.65%	0	0
5.10.2007	287.00	+2.65%	0	0
28.4.2008	165.11	+2.67%	0	0
23.7.2007	323.70	+2.70%	0	0
22.5.2007	263.60	+2.73%	0	0
12.6.2007	260.00	+2.77%	0	0
25.2.2008	162.41	+2.78%	0	0
18.9.2007	257.80	+2.87%	0	0
26.10.2007	322.40	+2.94%	0	0
12.3.2008	146.31	+2.96%	0	0
2.4.2008	163.01	+3.03%	0	0
19.7.2007	321.70	+3.04%	0	0
19.3.2008	129.91	+3.09%	0	0
15.4.2008	153.91	+3.15%	0	0
19.6.2008	159.11	+3.18%	0	0
16.7.2008	116.31	+3.19%	0	0
29.10.2007	332.70	+3.19%	0	0
7.8.2007	264.10	+3.20%	0	0
29.11.2007	249.50	+3.23%	0	0
11.10.2007	308.60	+3.25%	0	0
12.9.2007	249.20	+3.27%	0	0
17.8.2007	210.80	+3.33%	1 899 900	9 500
25.4.2008	160.81	+3.34%	0	0
30.11.2007	258.00	+3.41%	0	0
27.8.2007	252.70	+3.44%	0	0
9.10.2007	298.80	+3.57%	142 500	500
28.5.2008	188.81	+3.57%	0	0
23.11.2007	245.30	+3.59%	0	0
21.5.2007	256.60	+3.59%	0	0
28.6.2007	296.90	+3.59%	0	0
7.12.2007	293.80	+3.85%	0	0
22.6.2007	283.40	+3.89%	0	0
10.3.2008	122.91	+3.98%	0	0
16.5.2008	201.50	+4.08%	0	0
1.6.2007	275.50	+4.08%	0	0
31.7.2007	288.70	+4.15%	0	0
24.4.2008	155.61	+4.22%	0	0
29.5.2007	255.70	+4.24%	0	0
15.6.2007	289.10	+4.56%	0	0
2.10.2007	285.50	+4.73%	0	0
5.3.2008	131.11	+4.80%	0	0
14.6.2007	276.50	+4.81%	0	0
23.10.2007	311.00	+4.86%	157 150	500
26.6.2007	295.90	+4.89%	0	0
27.12.2007	261.50	+5.06%	0	0
13.9.2007	262.50	+5.34%	0	0
4.2.2008	166.21	+5.52%	0	0
3.7.2007	315.20	+5.59%	0	0
1.4.2008	158.21	+5.82%	239 600	1 500
11.2.2008	132.41	+6.34%	0	0
31.8.2007	257.40	+6.50%	123 700	500
18.4.2008	161.41	+6.53%	0	0
7.7.2008	119.01	+6.53%	0	0
28.11.2007	241.70	+6.85%	118 000	500
31.5.2007	264.70	+6.95%	0	0
29.1.2008	142.51	+6.98%	287 750	2 000
17.6.2008	159.91	+7.46%	0	0
7.5.2008	190.41	+7.63%	276 400	1 500
13.8.2007	255.00	+7.73%	0	0
7.4.2008	172.11	+7.90%	174 150	1 000
25.3.2008	137.61	+7.99%	0	0
27.3.2008	148.11	+8.34%	1 691 400	11 500
19.9.2007	281.60	+9.23%	417 850	1 500
5.12.2007	277.20	+10.17%	0	0
2.5.2008	176.11	+10.41%	81 250	500
9.7.2008	130.71	+10.67%	0	0
13.2.2008	168.41	+10.93%	0	0
18.2.2008	172.21	+11.38%	0	0
22.8.2007	235.40	+12.36%	216 450	1 000
12.2.2008	151.81	+14.65%	0	0
17.7.2008	133.91	+15.13%	0	0
11.3.2008	142.11	+15.62%	0	0
18.3.2008	126.01	+15.70%	0	0
1.2.2008	157.51	+18.60%	76 100	500
24.1.2008	147.41	+35.35%	64 700	500
‹‹ First 20    ‹ Previous 200