CECE TL, CECE EUR TURBO LONG CERTIFIKÁT, 100:1, 18.07.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2008	155.91	-2.07%	0	0
8.11.2007	285.90	-2.12%	287 600	1 000
2.6.2008	189.21	-2.17%	93 500	500
25.5.2007	245.20	-2.19%	0	0
14.9.2007	256.60	-2.25%	0	0
23.5.2007	257.50	-2.31%	0	0
17.9.2007	250.60	-2.34%	0	0
6.3.2008	128.01	-2.36%	0	0
19.12.2007	244.30	-2.44%	40 770	166
19.11.2007	248.40	-2.47%	0	0
5.11.2007	301.80	-2.49%	0	0
2.1.2008	251.10	-2.49%	0	0
24.5.2007	250.70	-2.64%	0	0
3.12.2007	251.00	-2.71%	0	0
14.1.2008	200.70	-2.81%	0	0
3.4.2008	158.41	-2.82%	0	0
20.5.2008	192.91	-2.87%	0	0
17.4.2008	151.51	-2.88%	633 950	4 000
8.6.2007	252.40	-2.89%	0	0
4.1.2008	236.40	-2.92%	0	0
27.2.2008	160.21	-2.97%	0	0
18.10.2007	296.00	-2.98%	0	0
2.11.2007	309.50	-3.01%	0	0
3.1.2008	243.50	-3.03%	0	0
27.6.2007	286.60	-3.14%	0	0
6.9.2007	251.30	-3.16%	0	0
25.9.2007	267.10	-3.19%	134 000	500
3.10.2007	276.40	-3.19%	0	0
30.5.2007	247.50	-3.21%	0	0
3.7.2008	115.71	-3.26%	0	0
9.5.2008	184.01	-3.36%	0	0
23.1.2008	108.91	-3.37%	0	0
14.8.2007	246.30	-3.41%	125 300	500
4.7.2008	111.71	-3.46%	0	0
18.6.2008	154.21	-3.56%	77 550	500
27.7.2007	276.00	-3.73%	277 700	1 000
16.10.2007	302.50	-3.97%	0	0
7.1.2008	226.90	-4.02%	347 250	1 500
30.10.2007	319.10	-4.09%	0	0
20.2.2008	165.31	-4.17%	0	0
22.5.2008	176.01	-4.19%	0	0
15.8.2007	235.70	-4.30%	119 400	500
28.8.2007	241.80	-4.31%	0	0
21.11.2007	238.90	-4.33%	235 400	1 000
14.12.2007	266.60	-4.34%	267 300	1 000
4.6.2008	181.61	-4.37%	0	0
6.6.2007	263.40	-4.39%	0	0
6.6.2008	174.71	-4.43%	86 450	500
10.4.2008	160.91	-4.51%	0	0
8.4.2008	164.31	-4.53%	0	0
6.8.2007	255.90	-4.76%	129 400	500
21.5.2008	183.71	-4.77%	0	0
20.6.2008	151.41	-4.84%	1 242 850	8 000
7.9.2007	238.00	-5.29%	0	0
21.6.2007	272.80	-5.34%	0	0
17.12.2007	252.30	-5.36%	0	0
4.3.2008	125.11	-5.37%	143 100	1 000
7.11.2007	292.10	-5.41%	292 000	1 000
26.6.2008	126.91	-5.44%	0	0
29.4.2008	156.11	-5.45%	159 250	1 000
11.4.2008	152.11	-5.47%	0	0
11.7.2008	124.91	-5.52%	182 453	1 431
24.6.2008	131.01	-5.62%	0	0
10.7.2007	306.90	-5.71%	0	0
9.1.2008	218.70	-5.81%	317 700	1 500
22.4.2008	152.41	-5.87%	233 650	1 500
10.8.2007	236.70	-5.92%	2 981 450	12 500
9.6.2008	164.21	-6.01%	0	0
22.2.2008	158.01	-6.01%	0	0
27.11.2007	226.20	-6.02%	0	0
9.11.2007	268.20	-6.19%	0	0
10.1.2008	204.70	-6.40%	0	0
6.2.2008	137.71	-6.52%	70 800	500
15.11.2007	254.50	-6.64%	132 400	500
1.8.2007	269.40	-6.69%	0	0
15.5.2007	247.40	-6.71%	0	0
13.12.2007	278.70	-6.73%	0	0
9.8.2007	251.60	-7.06%	135 550	500
1.7.2008	117.41	-7.34%	0	0
7.3.2008	118.21	-7.66%	353 700	3 000
26.7.2007	286.70	-7.78%	0	0
29.2.2008	148.21	-8.18%	0	0
10.6.2008	150.61	-8.28%	0	0
23.6.2008	138.81	-8.32%	0	0
31.1.2008	132.81	-9.04%	137 850	1 000
22.1.2008	112.71	-9.19%	267 250	2 500
15.1.2008	182.11	-9.26%	0	0
28.1.2008	133.21	-10.00%	0	0
15.2.2008	154.61	-10.17%	0	0
7.2.2008	123.41	-10.38%	57 100	500
3.3.2008	132.21	-10.80%	0	0
15.7.2008	112.71	-11.12%	111 200	1 000
5.2.2008	147.31	-11.37%	0	0
16.1.2008	159.21	-12.57%	0	0
13.3.2008	127.01	-13.19%	0	0
16.8.2007	204.00	-13.45%	312 900	1 500
17.3.2008	108.91	-15.91%	1 003 850	9 000
21.1.2008	124.11	-19.26%	275 850	2 000
‹‹ First 20    ‹ Previous 200