ČEZ 4,30/10, ČEZ, A.S., 4,30%, 2007-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 4,30/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2008	100.60	0.00%	0	0
23.4.2008	100.60	0.00%	349 495	34
22.4.2008	100.60	0.00%	0	0
21.4.2008	100.60	0.00%	0	0
18.4.2008	100.60	0.00%	0	0
17.4.2008	100.60	0.00%	0	0
16.4.2008	100.60	0.00%	0	0
15.4.2008	100.60	0.00%	0	0
14.4.2008	100.60	0.00%	0	0
11.4.2008	100.60	0.00%	2 055 006	200
10.4.2008	100.60	0.00%	2 780 280	270
9.4.2008	100.60	0.00%	41 194 222	4 000
8.4.2008	100.60	0.00%	534 433	52
7.4.2008	100.60	0.00%	0	0
4.4.2008	100.60	0.00%	0	0
3.4.2008	100.60	0.00%	0	0
2.4.2008	100.60	0.00%	205 056	20
1.4.2008	100.60	0.00%	0	0
31.3.2008	100.60	0.00%	0	0
28.3.2008	100.60	0.00%	0	0
27.3.2008	100.60	0.00%	852 461	83
26.3.2008	100.60	0.00%	0	0
25.3.2008	100.60	0.00%	0	0
21.3.2008	100.60	0.00%	0	0
20.3.2008	100.60	0.00%	0	0
19.3.2008	100.60	0.00%	10 745 826	1 047
18.3.2008	100.60	0.00%	2 782 809	271
17.3.2008	100.60	0.00%	0	0
14.3.2008	100.60	0.00%	0	0
13.3.2008	100.60	0.00%	0	0
12.3.2008	100.60	0.00%	0	0
11.3.2008	100.60	0.00%	17 113 000	1 670
10.3.2008	100.60	0.00%	0	0
7.3.2008	100.60	0.00%	0	0
6.3.2008	100.60	0.00%	0	0
5.3.2008	100.60	0.00%	0	0
4.3.2008	100.60	0.00%	0	0
3.3.2008	100.60	0.00%	0	0
29.2.2008	100.60	0.00%	0	0
28.2.2008	100.60	0.00%	0	0
27.2.2008	100.60	0.00%	0	0
26.2.2008	100.60	0.00%	0	0
25.2.2008	100.60	0.00%	0	0
22.2.2008	100.60	0.00%	5 127 403	500
21.2.2008	100.60	0.00%	15 392 708	1 500
20.2.2008	100.60	0.00%	0	0
19.2.2008	100.60	0.00%	0	0
18.2.2008	100.60	0.00%	22 080 912	2 150
15.2.2008	100.60	0.00%	0	0
14.2.2008	100.60	0.00%	0	0
13.2.2008	100.60	0.00%	0	0
12.2.2008	100.60	0.00%	2 053 133	200
11.2.2008	100.60	0.00%	0	0
8.2.2008	100.60	0.00%	0	0
7.2.2008	100.60	0.00%	0	0
6.2.2008	100.60	0.00%	0	0
5.2.2008	100.60	0.00%	0	0
4.2.2008	100.60	0.00%	2 200 119	215
1.2.2008	100.60	0.00%	0	0
31.1.2008	100.60	0.00%	0	0
30.1.2008	100.60	0.00%	0	0
29.1.2008	100.60	0.00%	0	0
28.1.2008	100.60	0.00%	0	0
25.1.2008	100.60	0.00%	0	0
24.1.2008	100.60	0.00%	1 022 656	100
23.1.2008	100.60	0.00%	4 090 144	400
22.1.2008	100.60	0.00%	0	0
21.1.2008	100.60	0.00%	1 335 621	131
18.1.2008	100.60	0.00%	1 488 032	146
17.1.2008	100.60	0.00%	1 528 800	150
16.1.2008	100.60	0.00%	0	0
15.1.2008	100.60	0.00%	0	0
14.1.2008	100.60	0.00%	0	0
11.1.2008	100.60	0.00%	0	0
10.1.2008	100.60	0.00%	0	0
9.1.2008	100.60	0.00%	0	0
8.1.2008	100.60	0.00%	0	0
7.1.2008	100.60	0.00%	0	0
4.1.2008	100.60	0.00%	0	0
3.1.2008	100.60	0.00%	0	0
2.1.2008	100.60	0.00%	0	0
28.12.2007	100.60	0.00%	0	0
27.12.2007	100.60	0.00%	0	0
21.12.2007	100.60	0.00%	10 123 333	1 000
20.12.2007	100.60	0.00%	10 023 333	1 000
19.12.2007	100.60	0.00%	0	0
18.12.2007	100.60	0.00%	0	0
17.12.2007	100.60	0.00%	0	0
14.12.2007	100.60	0.00%	0	0
13.12.2007	100.60	0.00%	2 383 226	235
12.12.2007	100.60	0.00%	0	0
11.12.2007	100.60	0.00%	0	0
10.12.2007	100.60	0.00%	0	0
7.12.2007	100.60	0.00%	0	0
6.12.2007	100.60	0.00%	0	0
5.12.2007	100.60	0.00%	0	0
4.12.2007	100.60	0.00%	0	0
3.12.2007	100.60	0.00%	0	0
30.11.2007	100.60	0.00%	0	0
29.11.2007	100.60	0.00%	104 048 233	10 300
28.11.2007	100.60	0.00%	0	0
27.11.2007	100.60	0.00%	10 116 083	1 000
26.11.2007	100.60	0.00%	0	0
23.11.2007	100.60	0.00%	0	0
22.11.2007	100.60	0.00%	0	0
21.11.2007	100.60	0.00%	0	0
20.11.2007	100.60	0.00%	0	0
19.11.2007	100.60	0.00%	0	0
16.11.2007	100.60	0.00%	0	0
15.11.2007	100.60	0.00%	0	0
14.11.2007	100.60	0.00%	0	0
13.11.2007	100.60	0.00%	0	0
12.11.2007	100.60	0.00%	0	0
9.11.2007	100.60	0.00%	0	0
8.11.2007	100.60	0.00%	0	0
7.11.2007	100.60	0.00%	0	0
6.11.2007	100.60	0.00%	0	0
5.11.2007	100.60	0.00%	0	0
2.11.2007	100.60	0.00%	0	0
1.11.2007	100.60	0.00%	0	0
31.10.2007	100.60	0.00%	0	0
30.10.2007	100.60	0.00%	0	0
29.10.2007	100.60	0.00%	100 952 500	10 000
26.10.2007	100.60	0.00%	0	0
25.10.2007	100.60	0.00%	0	0
24.10.2007	100.60	0.00%	0	0
23.10.2007	100.60	0.00%	0	0
22.10.2007	100.60	0.00%	0	0
19.10.2007	100.60	0.00%	0	0
18.10.2007	100.60	0.00%	0	0
17.10.2007	100.60	0.00%	0	0
16.10.2007	100.60	0.00%	0	0
15.10.2007	100.60	0.00%	0	0
3.9.2007	100.40	-0.05%	1 005 075	100
31.8.2007	100.45	-0.05%	2 996 258	298
30.8.2007	100.50	-0.30%	1 709 921	170
27.11.2008	100.00	-0.60%	10 528 596	1 030
1.12.2008	99.00	-1.25%	500 793	50
‹‹ First 20    ‹ Previous 200