DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (76)
  • Monitor (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2008					304.90	+4.74%	100 455	337
10.3.2008					291.10	-3.35%	115 953	399
7.3.2008					301.20	-0.95%	172 411	587
6.3.2008					304.10	-2.96%	362 348	1 176
5.3.2008					313.40	+1.39%	37 479	121
4.3.2008					309.10	-3.10%	137 835	442
3.3.2008					319.00	-3.59%	178 992	560
29.2.2008					330.90	-0.06%	90 073	272
28.2.2008					331.10	-4.02%	419 979	1 269
27.2.2008					345.00	+2.37%	109 924	323
26.2.2008					337.00	-0.73%	233 156	682
25.2.2008					339.50	+2.28%	360 710	1 076
22.2.2008					331.90	-0.89%	497 085	1 499
21.2.2008					334.90	-1.50%	616 148	1 834
20.2.2008					340.00	-2.01%	673 235	1 988
19.2.2008					347.00	+1.55%	163 936	478
18.2.2008					341.70	+0.82%	374 927	1 103
15.2.2008					338.90	-2.05%	170 756	498
14.2.2008					346.00	-0.94%	174 079	502
13.2.2008					349.30	+0.05%	62 548	179
12.2.2008					349.10	+0.63%	72 794	209
11.2.2008					346.90	-0.80%	109 853	318
8.2.2008					349.70	-0.17%	266 318	764
7.2.2008					350.30	-0.79%	65 787	187
6.2.2008					353.10	-1.91%	287 467	821
5.2.2008					360.00	+1.40%	0	0
4.2.2008					355.00	-1.77%	850 420	2 376
1.2.2008					361.40	-0.63%	50 401	139
31.1.2008					363.70	+0.74%	412 207	1 139
30.1.2008					361.00	+1.14%	120 975	336
29.1.2008					356.90	-0.02%	134 524	371
28.1.2008					357.00	-4.18%	666 122	1 871
25.1.2008					372.60	+2.87%	268 047	744
24.1.2008					362.20	+2.02%	370 418	1 031
23.1.2008					355.00	-2.87%	771 143	2 123
22.1.2008					365.50	-5.96%	407 700	1 100
21.1.2008					388.70	-1.79%	1 166	3
18.1.2008					395.80	-0.80%	158 600	400
17.1.2008					399.00	-0.47%	83 534	210
16.1.2008					400.90	+0.07%	199 130	500
15.1.2008					400.60	+0.62%	40 060	100
14.1.2008					398.10	-1.58%	0	0
11.1.2008					404.50	+1.09%	40 450	100
10.1.2008					400.10	-0.24%	98 691	246
9.1.2008					401.10	-1.06%	40 110	100
8.1.2008					405.40	+0.79%	181 181	450
7.1.2008					402.20	+2.62%	74 089	186
4.1.2008					391.90	+0.33%	0	0
3.1.2008					390.60	-0.81%	40 754	104
2.1.2008					393.80	-1.30%	1 578	4
28.12.2007					399.00	+0.07%	0	0
27.12.2007					398.70	+0.15%	239 220	600
21.12.2007					398.10	+0.17%	0	0
20.12.2007					397.40	-0.12%	0	0
19.12.2007					397.90	+0.20%	128 404	322
18.12.2007					397.10	-0.60%	0	0
17.12.2007					399.50	+0.10%	3 196	8
14.12.2007					399.10	-0.02%	119 730	300
13.12.2007					399.20	+0.83%	39 920	100
12.12.2007					395.90	+0.25%	118 770	300
11.12.2007					394.90	-0.27%	83 879	212
10.12.2007					396.00	-0.72%	159 210	400
7.12.2007					398.90	+0.57%	344 652	859
6.12.2007					396.60	-0.65%	40 297	101
5.12.2007					399.20	-0.52%	42 704	107
4.12.2007					401.30	+1.56%	0	0
3.12.2007					395.10	-0.22%	0	0
30.11.2007					396.00	+0.76%	65 088	164
29.11.2007					393.00	-2.43%	78 995	201
28.11.2007					402.80	+1.18%	28 385	71
27.11.2007					398.10	-0.97%	79 958	201
26.11.2007					402.00	-0.09%	42 401	106
23.11.2007					402.40	+0.29%	135 255	335
22.11.2007					401.20	+0.35%	60 180	150
21.11.2007					399.80	+1.16%	185 458	465
20.11.2007					395.20	+0.94%	297 583	751
19.11.2007					391.50	+0.38%	19 579	50
16.11.2007					390.00	+1.19%	276 690	719
15.11.2007					385.40	-0.61%	155 384	402
14.11.2007					387.80	+2.59%	217 395	563
13.11.2007					378.00	+0.47%	31 374	83
12.11.2007					376.20	-1.25%	188 380	500
9.11.2007					381.00	-0.52%	3 810	10
8.11.2007					383.00	+0.13%	51 236	134
7.11.2007					382.50	+0.39%	187 063	490
6.11.2007					381.00	+1.32%	54 021	143
5.11.2007					376.00	-0.79%	62 378	165
2.11.2007					379.00	0.00%	126 954	336
1.11.2007					379.00	-0.28%	53 022	140
31.10.2007					380.10	+0.47%	162 229	430
30.10.2007					378.30	-1.74%	636 989	1 675
29.10.2007					385.00	-0.02%	142 231	366
26.10.2007					385.10	+1.74%	549 188	1 378
25.10.2007					378.50	+1.47%	177 393	469
24.10.2007					373.00	+1.27%	741 163	2 001
23.10.2007					368.30	-4.33%	2 323 324	6 298
22.10.2007					385.00	+4.08%	151 896	397
19.10.2007					369.90	+0.81%	110 970	300
18.10.2007					366.90	-0.89%	677 203	1 833
17.10.2007					370.20	-1.88%	241 350	650
16.10.2007					377.30	-1.12%	548 137	1 459
15.10.2007					381.60	+0.15%	41 976	110
12.10.2007					381.00	-0.65%	645 781	1 697
11.10.2007					383.50	+0.15%	57 465	150
10.10.2007					382.90	+0.36%	3 829	10
9.10.2007					381.50	-0.15%	0	0
8.10.2007					382.10	-0.39%	396 487	1 034
5.10.2007					383.60	-0.41%	381 407	992
4.10.2007					385.20	+0.52%	82 351	214
3.10.2007					383.20	+0.36%	536 270	1 400
2.10.2007					381.80	+0.36%	404 310	1 050
1.10.2007					380.40	-0.39%	677 499	1 770
27.9.2007					381.90	-1.44%	671 501	1 745
26.9.2007					387.50	0.00%	306 290	800
25.9.2007					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200