DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (77)
  • Monitor (191)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2008					230.20	+7.11%	162 347	745
14.10.2008					244.40	+6.16%	219 213	902
17.10.2008					257.00	+5.41%	191 015	758
5.11.2008					275.70	+5.22%	316 184	1 161
2.10.2008					259.20	+4.81%	70 105	273
11.3.2008					304.90	+4.74%	100 455	337
19.11.2008					273.20	+4.27%	2 732	10
22.10.2007					385.00	+4.08%	151 896	397
5.12.2008					279.10	+3.94%	63 502	229
9.7.2008					259.00	+3.68%	77 500	300
21.3.2008					284.90	+3.60%	171 106	613
14.11.2008					282.10	+3.59%	339 247	1 211
23.7.2008					250.00	+3.51%	4 734	19
18.7.2008					253.40	+3.51%	30 271	120
20.10.2008					266.00	+3.50%	30 302	116
3.12.2008					270.00	+3.36%	192 321	716
23.10.2008					266.50	+3.25%	166 153	623
30.10.2008					258.70	+3.23%	55 929	220
15.8.2008					275.00	+3.03%	27 500	100
25.1.2008					372.60	+2.87%	268 047	744
‹‹ First 60     Next 20 ›