DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (77)
  • Monitor (191)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2008					230.20	+7.11%	162 347	745
14.10.2008					244.40	+6.16%	219 213	902
17.10.2008					257.00	+5.41%	191 015	758
5.11.2008					275.70	+5.22%	316 184	1 161
2.10.2008					259.20	+4.81%	70 105	273
11.3.2008					304.90	+4.74%	100 455	337
19.11.2008					273.20	+4.27%	2 732	10
22.10.2007					385.00	+4.08%	151 896	397
5.12.2008					279.10	+3.94%	63 502	229
9.7.2008					259.00	+3.68%	77 500	300
21.3.2008					284.90	+3.60%	171 106	613
14.11.2008					282.10	+3.59%	339 247	1 211
23.7.2008					250.00	+3.51%	4 734	19
18.7.2008					253.40	+3.51%	30 271	120
20.10.2008					266.00	+3.50%	30 302	116
3.12.2008					270.00	+3.36%	192 321	716
23.10.2008					266.50	+3.25%	166 153	623
30.10.2008					258.70	+3.23%	55 929	220
15.8.2008					275.00	+3.03%	27 500	100
25.1.2008					372.60	+2.87%	268 047	744
8.12.2008					287.10	+2.86%	224 931	783
11.8.2008					277.70	+2.81%	39 142	142
2.7.2008					259.10	+2.81%	70 534	275
23.6.2008					253.50	+2.63%	17 782	72
7.1.2008					402.20	+2.62%	74 089	186
14.11.2007					387.80	+2.59%	217 395	563
27.2.2008					345.00	+2.37%	109 924	323
1.8.2008					265.00	+2.31%	32 963	127
15.10.2008					250.00	+2.29%	72 871	290
25.2.2008					339.50	+2.28%	360 710	1 076
28.7.2008					257.90	+2.21%	38 888	151
7.8.2008					268.80	+2.20%	293 339	1 092
30.7.2008					255.50	+2.20%	12 775	50
16.12.2008					284.40	+2.19%	0	0
25.9.2008					246.10	+2.07%	0	0
24.1.2008					362.20	+2.02%	370 418	1 031
9.5.2008					295.00	+1.97%	77 814	263
25.4.2008					289.00	+1.94%	57 700	200
19.9.2008					255.00	+1.91%	315 862	1 238
25.11.2008					270.50	+1.88%	27 050	100
2.4.2008					283.00	+1.79%	274 352	976
7.11.2008					278.10	+1.75%	96 710	347
20.8.2008					268.00	+1.74%	26 800	100
26.10.2007					385.10	+1.74%	549 188	1 378
25.7.2008					252.30	+1.73%	30 184	121
2.6.2008					279.70	+1.67%	1 376	5
10.11.2008					282.60	+1.61%	76 088	267
16.4.2008					288.00	+1.58%	490 923	1 712
5.8.2008					264.10	+1.57%	188 574	722
17.7.2008					244.80	+1.57%	97 700	400
4.12.2007					401.30	+1.56%	0	0
19.2.2008					347.00	+1.55%	163 936	478
1.4.2008					278.00	+1.49%	0	0
25.10.2007					378.50	+1.47%	177 393	469
9.4.2008					289.00	+1.40%	47 344	165
5.2.2008					360.00	+1.40%	0	0
5.3.2008					313.40	+1.39%	37 479	121
28.5.2008					279.10	+1.38%	55 410	201
31.7.2008					259.00	+1.36%	75 237	291
18.4.2008					284.00	+1.35%	1 687	6
‹‹ First 20    Next 60 ›