BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2008	1 155.00	-3.51%	69 120	60
10.10.2008	929.70	-3.42%	0	0
23.10.2008	857.60	-3.00%	0	0
16.7.2008	1 321.00	-2.87%	0	0
30.9.2008	1 019.00	-2.77%	0	0
18.4.2008	1 054.00	-2.77%	0	0
19.5.2008	1 093.00	-2.76%	0	0
16.10.2008	903.60	-2.74%	0	0
23.7.2008	1 215.00	-2.57%	36 750	30
15.1.2008	959.20	-2.38%	0	0
22.10.2008	884.10	-2.37%	0	0
5.8.2008	1 196.00	-2.29%	0	0
21.7.2008	1 261.00	-2.17%	0	0
20.3.2008	1 006.00	-2.14%	0	0
23.5.2008	1 173.00	-2.09%	17 475	15
17.3.2008	1 037.00	-2.08%	0	0
9.7.2008	1 322.00	-2.07%	0	0
29.9.2008	1 048.00	-2.06%	0	0
2.10.2008	1 009.00	-2.04%	30 510	30
10.7.2008	1 295.00	-2.04%	0	0
9.9.2008	1 124.00	-2.01%	0	0
14.5.2008	1 075.00	-1.92%	374 680	340
16.9.2008	1 057.00	-1.86%	0	0
15.9.2008	1 077.00	-1.82%	32 220	30
25.8.2008	1 221.00	-1.77%	36 240	30
10.3.2008	1 057.00	-1.77%	299 160	277
22.2.2008	1 004.00	-1.76%	0	0
13.2.2008	971.10	-1.71%	0	0
5.3.2008	1 054.00	-1.68%	31 770	30
17.7.2008	1 299.00	-1.67%	269 010	210
7.10.2008	969.60	-1.67%	47 850	50
15.8.2008	1 183.00	-1.66%	0	0
11.2.2008	968.60	-1.66%	0	0
15.10.2008	929.10	-1.64%	0	0
5.6.2008	1 134.00	-1.56%	0	0
1.4.2008	1 015.00	-1.55%	0	0
25.9.2008	1 080.00	-1.55%	0	0
24.9.2008	1 097.00	-1.53%	0	0
6.10.2008	986.10	-1.49%	175 290	180
25.3.2008	991.10	-1.48%	0	0
30.4.2008	1 071.00	-1.47%	0	0
26.8.2008	1 203.00	-1.47%	0	0
29.7.2008	1 207.00	-1.47%	655 020	540
10.1.2008	978.10	-1.46%	0	0
11.9.2008	1 098.00	-1.44%	0	0
28.5.2008	1 169.00	-1.35%	0	0
29.8.2008	1 199.00	-1.32%	0	0
7.5.2008	1 073.00	-1.29%	5 307 120	4 860
24.10.2007	987.10	-1.29%	89 030	89
21.1.2008	954.60	-1.24%	0	0
5.9.2008	1 149.00	-1.20%	0	0
25.4.2008	1 080.00	-1.19%	0	0
2.5.2008	1 059.00	-1.12%	0	0
22.7.2008	1 247.00	-1.11%	0	0
11.12.2008	866.10	-0.97%	77 373	90
30.5.2008	1 149.00	-0.95%	5 680	5
27.10.2008	847.60	-0.94%	0	0
30.10.2008	858.70	-0.93%	0	0
26.9.2008	1 070.00	-0.93%	0	0
10.9.2008	1 114.00	-0.89%	0	0
12.8.2008	1 178.00	-0.84%	104 850	90
3.10.2008	1 001.00	-0.79%	0	0
12.11.2008	892.60	-0.78%	0	0
26.6.2008	1 265.00	-0.78%	225 360	180
18.7.2008	1 289.00	-0.77%	59 972	47
29.5.2008	1 160.00	-0.77%	5 410 260	4 660
4.11.2008	876.10	-0.74%	0	0
8.10.2008	962.60	-0.72%	0	0
17.1.2008	970.60	-0.72%	172 440	180
4.2.2008	982.60	-0.71%	0	0
22.11.2007	990.70	-0.69%	0	0
19.11.2008	876.10	-0.68%	0	0
13.11.2008	886.60	-0.67%	0	0
9.4.2008	1 042.00	-0.67%	0	0
11.11.2008	899.60	-0.66%	0	0
30.7.2008	1 199.00	-0.66%	0	0
31.10.2007	993.70	-0.59%	0	0
18.3.2008	1 031.00	-0.58%	0	0
11.3.2008	1 051.00	-0.57%	0	0
20.6.2008	1 234.00	-0.56%	36 840	30
14.11.2007	994.60	-0.50%	0	0
17.12.2007	972.10	-0.47%	0	0
14.4.2008	1 050.00	-0.47%	0	0
24.4.2008	1 093.00	-0.46%	716 100	660
18.11.2008	882.10	-0.45%	0	0
2.6.2008	1 144.00	-0.44%	0	0
22.1.2008	950.60	-0.42%	0	0
18.1.2008	966.60	-0.41%	0	0
2.1.2008	969.70	-0.40%	0	0
16.11.2007	990.60	-0.40%	0	0
12.3.2008	1 047.00	-0.38%	0	0
4.7.2008	1 334.00	-0.37%	862 250	650
29.11.2007	984.10	-0.35%	0	0
14.1.2008	982.60	-0.35%	0	0
13.11.2007	999.60	-0.34%	0	0
8.8.2008	1 190.00	-0.34%	0	0
4.9.2008	1 163.00	-0.34%	387 750	330
10.12.2008	874.60	-0.34%	0	0
5.11.2007	990.20	-0.34%	0	0
1.8.2008	1 227.00	-0.32%	72 840	60
11.12.2007	979.60	-0.31%	0	0
4.12.2007	982.60	-0.31%	0	0
14.12.2007	976.70	-0.30%	0	0
28.11.2007	987.60	-0.30%	0	0
3.7.2008	1 339.00	-0.30%	64 925	49
1.7.2008	1 322.00	-0.30%	0	0
20.11.2007	991.70	-0.29%	0	0
19.3.2008	1 028.00	-0.29%	0	0
4.4.2008	1 019.00	-0.29%	0	0
7.3.2008	1 076.00	-0.28%	298 630	274
4.6.2008	1 152.00	-0.26%	0	0
6.8.2008	1 193.00	-0.25%	36 150	30
4.8.2008	1 224.00	-0.24%	0	0
8.11.2007	999.60	-0.24%	0	0
5.12.2008	877.60	-0.23%	0	0
2.12.2008	877.60	-0.23%	0	0
24.10.2008	855.60	-0.23%	0	0
7.11.2008	890.60	-0.22%	0	0
19.12.2007	969.60	-0.21%	0	0
23.1.2008	948.60	-0.21%	0	0
6.2.2008	984.00	-0.21%	0	0
8.1.2008	980.60	-0.20%	0	0
9.11.2007	997.60	-0.20%	0	0
27.11.2007	990.60	-0.20%	0	0
2.4.2008	1 013.00	-0.20%	0	0
3.3.2008	1 070.00	-0.19%	33 570	30
15.12.2008	866.60	-0.17%	0	0
23.12.2008	868.10	-0.17%	0	0
11.8.2008	1 188.00	-0.17%	88 125	75
13.8.2008	1 176.00	-0.17%	0	0
8.9.2008	1 147.00	-0.17%	564 780	500
1.9.2008	1 197.00	-0.17%	0	0
19.8.2008	1 192.00	-0.17%	0	0
3.12.2007	985.70	-0.14%	0	0
8.12.2008	876.60	-0.11%	0	0
1.12.2008	879.60	-0.11%	0	0
20.10.2008	905.60	-0.11%	0	0
6.12.2007	981.60	-0.10%	0	0
13.12.2007	979.60	-0.10%	0	0
12.5.2008	1 089.00	-0.09%	0	0
12.9.2008	1 097.00	-0.09%	0	0
14.11.2008	886.10	-0.06%	0	0
3.12.2008	877.10	-0.06%	0	0
19.12.2008	869.60	-0.06%	0	0
1.11.2007	993.10	-0.06%	0	0
18.12.2007	971.60	-0.05%	0	0
27.12.2007	971.60	-0.01%	0	0
5.12.2007	982.60	0.00%	0	0
7.12.2007	981.60	0.00%	0	0
15.11.2007	994.60	0.00%	0	0
8.2.2008	985.00	0.00%	0	0
29.4.2008	1 087.00	0.00%	1 544 412	1 438
21.3.2008	1 006.00	0.00%	0	0
31.3.2008	1 031.00	0.00%	0	0
16.12.2008	866.60	0.00%	0	0
22.12.2008	869.60	0.00%	0	0
25.11.2008	877.60	0.00%	0	0
24.11.2008	877.60	0.00%	0	0
21.11.2008	877.60	0.00%	0	0
21.10.2008	905.60	0.00%	0	0
9.10.2008	962.60	0.00%	0	0
21.12.2007	971.70	+0.01%	0	0
23.11.2007	991.10	+0.04%	0	0
2.11.2007	993.60	+0.05%	0	0
7.8.2008	1 194.00	+0.08%	0	0
16.6.2008	1 194.00	+0.08%	0	0
13.6.2008	1 193.00	+0.08%	0	0
18.9.2008	1 060.00	+0.09%	0	0
11.4.2008	1 055.00	+0.09%	0	0
16.4.2008	1 058.00	+0.09%	0	0
22.4.2008	1 083.00	+0.09%	0	0
12.12.2007	980.60	+0.10%	0	0
10.12.2007	982.60	+0.10%	0	0
7.2.2008	985.00	+0.10%	0	0
31.1.2008	978.60	+0.10%	0	0
25.10.2007	988.10	+0.10%	0	0
28.11.2008	880.60	+0.11%	0	0
27.11.2008	879.60	+0.11%	0	0
26.11.2008	878.60	+0.11%	0	0
9.12.2008	877.60	+0.11%	0	0
30.12.2008	870.10	+0.12%	0	0
29.12.2008	869.10	+0.12%	0	0
17.12.2008	867.60	+0.12%	0	0
13.10.2008	930.80	+0.12%	0	0
7.7.2008	1 336.00	+0.15%	0	0
15.7.2008	1 360.00	+0.15%	0	0
26.11.2007	992.60	+0.15%	30 150	30
25.7.2008	1 221.00	+0.16%	0	0
20.11.2008	877.60	+0.17%	0	0
27.5.2008	1 185.00	+0.17%	107 910	90
4.3.2008	1 072.00	+0.19%	31 860	30
17.9.2008	1 059.00	+0.19%	0	0
21.2.2008	1 022.00	+0.20%	0	0
18.2.2008	1 014.00	+0.20%	0	0
4.1.2008	978.60	+0.20%	0	0
29.10.2007	994.60	+0.20%	0	0
28.12.2007	973.60	+0.21%	0	0
20.12.2007	971.60	+0.21%	0	0
12.12.2008	868.10	+0.23%	0	0
4.12.2008	879.60	+0.29%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›