ECM WARRANTS 2007, ECM REAL ESTATE INVESTMENTS A.G., 2.11.2014, ECM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS 2007
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2008	140.25	-26.28%	0	0
10.1.2008	205.20	-22.62%	0	0
22.1.2008	165.20	-19.49%	0	0
28.1.2008	180.22	-14.30%	0	0
27.11.2007	300.30	-14.27%	216 000	540
3.6.2008	150.25	-11.75%	0	0
19.11.2007	343.30	-10.44%	3 650 000	10 000
7.1.2008	265.20	-10.19%	0	0
3.3.2008	180.22	-10.02%	0	0
31.1.2008	180.22	-10.02%	0	0
4.2.2008	190.25	-9.53%	0	0
4.12.2007	310.30	-8.82%	0	0
11.12.2007	320.30	-8.56%	0	0
21.11.2007	315.30	-7.35%	0	0
15.11.2007	383.30	-7.24%	4 682 880	13 008
3.1.2008	295.30	-6.34%	0	0
19.12.2007	300.30	-6.24%	0	0
17.12.2007	320.30	-5.82%	0	0
20.3.2008	170.25	-5.53%	0	0
16.1.2008	185.20	-5.13%	0	0
15.1.2008	195.22	-4.86%	0	0
9.1.2008	265.20	-3.67%	0	0
20.12.2007	290.30	-3.33%	0	0
13.11.2007	403.30	-2.40%	0	0
22.11.2007	310.30	-1.59%	0	0
20.11.2007	340.30	-0.87%	0	0
30.9.2008	140.25	0.00%	0	0
1.10.2008	140.25	0.00%	0	0
2.10.2008	140.25	0.00%	0	0
3.10.2008	140.25	0.00%	0	0
6.10.2008	140.25	0.00%	0	0
7.10.2008	140.25	0.00%	0	0
8.10.2008	140.25	0.00%	0	0
9.10.2008	140.25	0.00%	0	0
10.10.2008	140.25	0.00%	0	0
13.10.2008	140.25	0.00%	0	0
14.10.2008	140.25	0.00%	0	0
15.10.2008	140.25	0.00%	0	0
16.10.2008	140.25	0.00%	0	0
17.10.2008	140.25	0.00%	0	0
20.10.2008	140.25	0.00%	0	0
21.10.2008	140.25	0.00%	0	0
22.10.2008	140.25	0.00%	0	0
23.10.2008	140.25	0.00%	0	0
24.10.2008	140.25	0.00%	0	0
27.10.2008	140.25	0.00%	0	0
29.10.2008	140.25	0.00%	0	0
30.10.2008	140.25	0.00%	0	0
31.10.2008	140.25	0.00%	0	0
3.11.2008	140.25	0.00%	0	0
4.11.2008	140.25	0.00%	0	0
5.11.2008	140.25	0.00%	0	0
6.11.2008	140.25	0.00%	0	0
7.11.2008	140.25	0.00%	0	0
10.11.2008	140.25	0.00%	0	0
11.11.2008	140.25	0.00%	0	0
12.11.2008	140.25	0.00%	0	0
13.11.2008	140.25	0.00%	0	0
14.11.2008	140.25	0.00%	0	0
18.11.2008	140.25	0.00%	0	0
‹‹ First 20    Next 60 ›