ECM WARRANTS 2007, ECM REAL ESTATE INVESTMENTS A.G., 2.11.2014, ECM, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS 2007
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2007	413.20	+2.45%	13 490 000	35 000
15.11.2007	383.30	-7.24%	4 682 880	13 008
19.11.2007	343.30	-10.44%	3 650 000	10 000
4.6.2008	190.25	+26.62%	2 000 000	10 000
22.2.2008	200.30	0.00%	1 000 000	5 000
26.11.2007	350.30	+12.89%	370 000	1 000
27.11.2007	300.30	-14.27%	216 000	540
16.11.2007	383.30	0.00%	0	0
23.11.2007	310.30	0.00%	0	0
22.11.2007	310.30	-1.59%	0	0
21.11.2007	315.30	-7.35%	0	0
20.11.2007	340.30	-0.87%	0	0
13.11.2007	403.30	-2.40%	0	0
12.11.2007	413.20	+2.02%	0	0
21.2.2008	200.30	0.00%	0	0
20.2.2008	200.30	0.00%	0	0
19.2.2008	200.30	0.00%	0	0
18.2.2008	200.30	0.00%	0	0
15.2.2008	200.30	0.00%	0	0
14.2.2008	200.30	0.00%	0	0
13.2.2008	200.30	0.00%	0	0
12.2.2008	200.30	0.00%	0	0
11.2.2008	200.30	0.00%	0	0
8.2.2008	200.30	0.00%	0	0
7.2.2008	200.30	0.00%	0	0
6.2.2008	200.30	+5.28%	0	0
5.2.2008	190.25	0.00%	0	0
4.2.2008	190.25	-9.53%	0	0
1.2.2008	210.30	+16.69%	0	0
31.1.2008	180.22	-10.02%	0	0
30.1.2008	200.30	0.00%	0	0
29.1.2008	200.30	+11.14%	0	0
28.1.2008	180.22	-14.30%	0	0
25.1.2008	210.30	+7.72%	0	0
24.1.2008	195.22	+11.41%	0	0
23.1.2008	175.22	+6.07%	0	0
22.1.2008	165.20	-19.49%	0	0
21.1.2008	205.20	0.00%	0	0
18.1.2008	205.20	+5.11%	0	0
17.1.2008	195.22	+5.41%	0	0
16.1.2008	185.20	-5.13%	0	0
15.1.2008	195.22	-4.86%	0	0
14.1.2008	205.20	0.00%	0	0
11.1.2008	205.20	0.00%	0	0
10.1.2008	205.20	-22.62%	0	0
9.1.2008	265.20	-3.67%	0	0
8.1.2008	275.30	+3.81%	0	0
7.1.2008	265.20	-10.19%	0	0
4.1.2008	295.30	0.00%	0	0
3.1.2008	295.30	-6.34%	0	0
2.1.2008	315.30	0.00%	0	0
28.12.2007	315.30	0.00%	0	0
27.12.2007	315.30	+3.31%	0	0
21.12.2007	305.20	+5.13%	0	0
20.12.2007	290.30	-3.33%	0	0
19.12.2007	300.30	-6.24%	0	0
18.12.2007	320.30	0.00%	0	0
17.12.2007	320.30	-5.82%	0	0
14.12.2007	340.10	+6.18%	0	0
13.12.2007	320.30	0.00%	0	0
12.12.2007	320.30	0.00%	0	0
11.12.2007	320.30	-8.56%	0	0
10.12.2007	350.30	+6.06%	0	0
7.12.2007	330.30	0.00%	0	0
6.12.2007	330.30	0.00%	0	0
5.12.2007	330.30	+6.45%	0	0
4.12.2007	310.30	-8.82%	0	0
3.12.2007	340.30	0.00%	0	0
30.11.2007	340.30	+13.32%	0	0
29.11.2007	300.30	0.00%	0	0
28.11.2007	300.30	0.00%	0	0
3.6.2008	150.25	-11.75%	0	0
2.6.2008	170.25	0.00%	0	0
30.5.2008	170.25	0.00%	0	0
29.5.2008	170.25	0.00%	0	0
28.5.2008	170.25	0.00%	0	0
27.5.2008	170.25	0.00%	0	0
26.5.2008	170.25	0.00%	0	0
23.5.2008	170.25	0.00%	0	0
22.5.2008	170.25	0.00%	0	0
21.5.2008	170.25	0.00%	0	0
20.5.2008	170.25	0.00%	0	0
19.5.2008	170.25	0.00%	0	0
16.5.2008	170.25	0.00%	0	0
15.5.2008	170.25	0.00%	0	0
14.5.2008	170.25	0.00%	0	0
13.5.2008	170.25	0.00%	0	0
12.5.2008	170.25	0.00%	0	0
9.5.2008	170.25	0.00%	0	0
7.5.2008	170.25	0.00%	0	0
6.5.2008	170.25	0.00%	0	0
5.5.2008	170.25	0.00%	0	0
2.5.2008	170.25	0.00%	0	0
30.4.2008	170.25	0.00%	0	0
29.4.2008	170.25	0.00%	0	0
28.4.2008	170.25	0.00%	0	0
25.4.2008	170.25	0.00%	0	0
24.4.2008	170.25	0.00%	0	0
23.4.2008	170.25	0.00%	0	0
22.4.2008	170.25	0.00%	0	0
21.4.2008	170.25	0.00%	0	0
18.4.2008	170.25	0.00%	0	0
17.4.2008	170.25	0.00%	0	0
16.4.2008	170.25	0.00%	0	0
15.4.2008	170.25	0.00%	0	0
14.4.2008	170.25	0.00%	0	0
11.4.2008	170.25	0.00%	0	0
10.4.2008	170.25	0.00%	0	0
9.4.2008	170.25	0.00%	0	0
8.4.2008	170.25	0.00%	0	0
7.4.2008	170.25	0.00%	0	0
4.4.2008	170.25	0.00%	0	0
3.4.2008	170.25	0.00%	0	0
2.4.2008	170.25	0.00%	0	0
1.4.2008	170.25	0.00%	0	0
31.3.2008	170.25	0.00%	0	0
28.3.2008	170.25	0.00%	0	0
27.3.2008	170.25	0.00%	0	0
26.3.2008	170.25	0.00%	0	0
25.3.2008	170.25	0.00%	0	0
21.3.2008	170.25	0.00%	0	0
20.3.2008	170.25	-5.53%	0	0
19.3.2008	180.22	0.00%	0	0
18.3.2008	180.22	0.00%	0	0
17.3.2008	180.22	0.00%	0	0
14.3.2008	180.22	0.00%	0	0
13.3.2008	180.22	0.00%	0	0
12.3.2008	180.22	0.00%	0	0
11.3.2008	180.22	0.00%	0	0
10.3.2008	180.22	0.00%	0	0
7.3.2008	180.22	0.00%	0	0
6.3.2008	180.22	0.00%	0	0
5.3.2008	180.22	0.00%	0	0
4.3.2008	180.22	0.00%	0	0
3.3.2008	180.22	-10.02%	0	0
29.2.2008	200.30	0.00%	0	0
28.2.2008	200.30	0.00%	0	0
27.2.2008	200.30	0.00%	0	0
26.2.2008	200.30	0.00%	0	0
25.2.2008	200.30	0.00%	0	0
30.12.2008	140.25	0.00%	0	0
29.12.2008	140.25	0.00%	0	0
23.12.2008	140.25	0.00%	0	0
22.12.2008	140.25	0.00%	0	0
19.12.2008	140.25	0.00%	0	0
18.12.2008	140.25	0.00%	0	0
17.12.2008	140.25	0.00%	0	0
16.12.2008	140.25	0.00%	0	0
15.12.2008	140.25	0.00%	0	0
12.12.2008	140.25	0.00%	0	0
11.12.2008	140.25	0.00%	0	0
10.12.2008	140.25	0.00%	0	0
9.12.2008	140.25	0.00%	0	0
8.12.2008	140.25	0.00%	0	0
5.12.2008	140.25	0.00%	0	0
4.12.2008	140.25	0.00%	0	0
3.12.2008	140.25	0.00%	0	0
2.12.2008	140.25	0.00%	0	0
1.12.2008	140.25	0.00%	0	0
28.11.2008	140.25	0.00%	0	0
27.11.2008	140.25	0.00%	0	0
26.11.2008	140.25	0.00%	0	0
25.11.2008	140.25	0.00%	0	0
24.11.2008	140.25	0.00%	0	0
21.11.2008	140.25	0.00%	0	0
20.11.2008	140.25	0.00%	0	0
19.11.2008	140.25	0.00%	0	0
18.11.2008	140.25	0.00%	0	0
14.11.2008	140.25	0.00%	0	0
13.11.2008	140.25	0.00%	0	0
12.11.2008	140.25	0.00%	0	0
11.11.2008	140.25	0.00%	0	0
10.11.2008	140.25	0.00%	0	0
7.11.2008	140.25	0.00%	0	0
6.11.2008	140.25	0.00%	0	0
5.11.2008	140.25	0.00%	0	0
4.11.2008	140.25	0.00%	0	0
3.11.2008	140.25	0.00%	0	0
31.10.2008	140.25	0.00%	0	0
30.10.2008	140.25	0.00%	0	0
29.10.2008	140.25	0.00%	0	0
27.10.2008	140.25	0.00%	0	0
24.10.2008	140.25	0.00%	0	0
23.10.2008	140.25	0.00%	0	0
22.10.2008	140.25	0.00%	0	0
21.10.2008	140.25	0.00%	0	0
20.10.2008	140.25	0.00%	0	0
17.10.2008	140.25	0.00%	0	0
16.10.2008	140.25	0.00%	0	0
15.10.2008	140.25	0.00%	0	0
14.10.2008	140.25	0.00%	0	0
13.10.2008	140.25	0.00%	0	0
10.10.2008	140.25	0.00%	0	0
9.10.2008	140.25	0.00%	0	0
8.10.2008	140.25	0.00%	0	0
7.10.2008	140.25	0.00%	0	0
6.10.2008	140.25	0.00%	0	0
3.10.2008	140.25	0.00%	0	0
2.10.2008	140.25	0.00%	0	0
1.10.2008	140.25	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›