ECM WARRANTS 2007, ECM REAL ESTATE INVESTMENTS A.G., 2.11.2014, ECM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS 2007
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2008	140.25	0.00%	0	0
8.9.2008	140.25	0.00%	0	0
5.9.2008	140.25	0.00%	0	0
4.9.2008	140.25	0.00%	0	0
3.9.2008	140.25	0.00%	0	0
2.9.2008	140.25	0.00%	0	0
1.9.2008	140.25	0.00%	0	0
29.8.2008	140.25	0.00%	0	0
28.8.2008	140.25	0.00%	0	0
27.8.2008	140.25	0.00%	0	0
26.8.2008	140.25	0.00%	0	0
25.8.2008	140.25	0.00%	0	0
22.8.2008	140.25	0.00%	0	0
21.8.2008	140.25	0.00%	0	0
20.8.2008	140.25	0.00%	0	0
19.8.2008	140.25	0.00%	0	0
18.8.2008	140.25	0.00%	0	0
15.8.2008	140.25	0.00%	0	0
14.8.2008	140.25	0.00%	0	0
13.8.2008	140.25	0.00%	0	0
12.8.2008	140.25	0.00%	0	0
11.8.2008	140.25	0.00%	0	0
8.8.2008	140.25	0.00%	0	0
7.8.2008	140.25	0.00%	0	0
6.8.2008	140.25	0.00%	0	0
5.8.2008	140.25	0.00%	0	0
4.8.2008	140.25	0.00%	0	0
1.8.2008	140.25	0.00%	0	0
31.7.2008	140.25	0.00%	0	0
30.7.2008	140.25	0.00%	0	0
29.7.2008	140.25	0.00%	0	0
28.7.2008	140.25	0.00%	0	0
25.7.2008	140.25	0.00%	0	0
24.7.2008	140.25	0.00%	0	0
23.7.2008	140.25	0.00%	0	0
22.7.2008	140.25	0.00%	0	0
21.7.2008	140.25	0.00%	0	0
18.7.2008	140.25	0.00%	0	0
17.7.2008	140.25	0.00%	0	0
16.7.2008	140.25	0.00%	0	0
15.7.2008	140.25	0.00%	0	0
14.7.2008	140.25	0.00%	0	0
11.7.2008	140.25	0.00%	0	0
10.7.2008	140.25	0.00%	0	0
9.7.2008	140.25	0.00%	0	0
8.7.2008	140.25	0.00%	0	0
7.7.2008	140.25	0.00%	0	0
4.7.2008	140.25	0.00%	0	0
3.7.2008	140.25	0.00%	0	0
2.7.2008	140.25	0.00%	0	0
1.7.2008	140.25	0.00%	0	0
30.6.2008	140.25	0.00%	0	0
27.6.2008	140.25	0.00%	0	0
26.6.2008	140.25	0.00%	0	0
25.6.2008	140.25	0.00%	0	0
24.6.2008	140.25	0.00%	0	0
23.6.2008	140.25	0.00%	0	0
20.6.2008	140.25	0.00%	0	0
19.6.2008	140.25	0.00%	0	0
18.6.2008	140.25	0.00%	0	0
17.6.2008	140.25	0.00%	0	0
16.6.2008	140.25	0.00%	0	0
13.6.2008	140.25	0.00%	0	0
12.6.2008	140.25	0.00%	0	0
11.6.2008	140.25	0.00%	0	0
12.11.2007	413.20	+2.02%	0	0
14.11.2007	413.20	+2.45%	13 490 000	35 000
27.12.2007	315.30	+3.31%	0	0
8.1.2008	275.30	+3.81%	0	0
18.1.2008	205.20	+5.11%	0	0
21.12.2007	305.20	+5.13%	0	0
6.2.2008	200.30	+5.28%	0	0
17.1.2008	195.22	+5.41%	0	0
10.12.2007	350.30	+6.06%	0	0
23.1.2008	175.22	+6.07%	0	0
14.12.2007	340.10	+6.18%	0	0
5.12.2007	330.30	+6.45%	0	0
25.1.2008	210.30	+7.72%	0	0
29.1.2008	200.30	+11.14%	0	0
24.1.2008	195.22	+11.41%	0	0
26.11.2007	350.30	+12.89%	370 000	1 000
30.11.2007	340.30	+13.32%	0	0
1.2.2008	210.30	+16.69%	0	0
4.6.2008	190.25	+26.62%	2 000 000	10 000
‹‹ First 20    ‹ Previous 200