PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2008	157.67	+0.66%	0	0
19.2.2008	157.91	+0.69%	9 366 000	60 000
8.4.2008	157.93	-0.31%	0	0
29.4.2008	158.18	-0.50%	0	0
9.4.2008	158.34	+0.26%	0	0
7.4.2008	158.42	+1.23%	0	0
13.6.2008	158.69	-0.94%	0	0	160.30	+0.18%	48 260	301
11.6.2008	158.71	-0.55%	0	0
28.4.2008	158.98	+0.98%	0	0
16.6.2008	159.42	+0.46%	0	0	160.90	+0.37%	48 270	300
10.6.2008	159.59	-1.53%	0	0	158.00	-3.12%	47 400	300
12.6.2008	160.19	+0.93%	0	0	160.00	+0.25%	0	0
30.4.2008	161.00	+1.78%	0	0
19.6.2008	161.39	-0.51%	0	0	161.90	-0.97%	0	0
15.1.2008	162.05	-1.85%	0	0
9.6.2008	162.07	-0.66%	0	0	163.10	-0.24%	48 930	300
18.6.2008	162.22	-0.75%	0	0	163.50	-1.32%	49 050	300
6.6.2008	163.14	-1.28%	0	0	163.50	-1.14%	0	0
17.6.2008	163.44	+2.52%	0	0	165.70	+2.98%	49 156	301
9.5.2008	163.84	-1.57%	0	0	163.60	-1.91%	0	0
12.5.2008	163.89	+0.03%	0	0	165.10	+0.91%	0	0
13.5.2008	164.28	+0.24%	0	0	165.00	-0.06%	49 500	300
6.5.2008	164.43	-0.15%	0	0	163.20	+3.29%	0	0
27.5.2008	164.60	-0.82%	0	0	170.00	0.00%	0	0
10.1.2008	164.61	-2.94%	0	0
5.5.2008	164.68	-0.82%	0	0	158.00	0.00%	0	0
4.6.2008	164.74	-1.37%	0	0	166.30	-1.77%	0	0
14.1.2008	165.10	-0.39%	0	0
5.6.2008	165.26	+0.32%	0	0	165.40	-0.54%	0	0
14.5.2008	165.55	+0.77%	0	0	165.00	0.00%	0	0
11.1.2008	165.74	+0.69%	0	0
26.5.2008	165.96	-0.70%	0	0	170.00	0.00%	0	0
2.5.2008	166.04	+3.13%	0	0	0.00	0.00%	0	0
7.5.2008	166.45	+1.23%	0	0	166.80	+2.20%	0	0
15.5.2008	166.73	+0.71%	0	0	166.40	+0.84%	0	0
21.5.2008	166.78	-2.04%	0	0	170.60	0.00%	0	0
22.5.2008	166.83	+0.03%	0	0	170.00	-0.35%	0	0
3.6.2008	167.03	-0.88%	0	0	169.30	+0.47%	5 078	30
23.5.2008	167.13	+0.18%	0	0	170.00	0.00%	0	0
29.5.2008	167.49	-0.12%	0	0	170.00	0.00%	0	0
28.5.2008	167.69	+1.88%	10 104	61	170.00	0.00%	0	0
30.5.2008	168.48	+0.59%	0	0	170.00	0.00%	680	4
2.6.2008	168.52	+0.02%	0	0	168.50	-0.88%	0	0
9.1.2008	169.60	-2.19%	0	0
16.5.2008	169.76	+1.82%	0	0	169.80	+2.04%	50 940	300
20.5.2008	170.25	-0.48%	0	0	170.60	0.00%	0	0
19.5.2008	171.07	+0.77%	0	0	170.60	+0.47%	51 180	300
7.1.2008	172.39	-2.06%	0	0
21.11.2007	172.82	-2.60%	0	0
8.1.2008	173.40	+0.59%	0	0
27.11.2007	173.73	-1.95%	173 910	1 000
22.11.2007	174.20	+0.80%	175 410	1 000
28.11.2007	174.63	+0.52%	345 860	2 000
4.12.2007	175.59	-0.59%	0	0
29.11.2007	175.87	+0.71%	0	0
4.1.2008	176.02	-1.76%	0	0
3.12.2007	176.63	-0.43%	0	0
23.11.2007	176.72	+1.45%	0	0
19.11.2007	177.00	-0.57%	0	0
17.12.2007	177.03	-1.91%	179 000	1 000
21.12.2007	177.12	-1.28%	0	0
26.11.2007	177.19	+0.27%	0	0
30.11.2007	177.40	+0.87%	0	0
20.11.2007	177.43	+0.24%	0	0
5.12.2007	177.71	+1.21%	0	0
16.11.2007	178.02	-1.10%	179 020	1 000
19.12.2007	178.16	-0.80%	0	0
3.1.2008	179.17	-0.92%	0	0
20.12.2007	179.41	+0.70%	0	0
6.12.2007	179.45	+0.98%	0	0
18.12.2007	179.60	+1.45%	0	0
15.11.2007	180.00	-1.73%	0	0
14.12.2007	180.48	-0.08%	0	0
13.12.2007	180.62	-2.12%	0	0
13.11.2007	180.65	-0.85%	2 166 360	12 000
28.12.2007	180.78	-0.08%	0	0
2.1.2008	180.84	+0.03%	0	0
27.12.2007	180.93	+2.15%	0	0
14.11.2007	183.17	+1.39%	0	0
11.12.2007	183.86	-0.92%	0	0
7.12.2007	184.36	+2.74%	0	0
12.12.2007	184.53	+0.36%	0	0
10.12.2007	185.56	+0.65%	0	0
‹‹ First 20    ‹ Previous 200