PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2008	82.42	-4.99%	0	0	91.10	-1.08%	0	0
14.10.2008	107.42	+11.01%	0	0	109.00	+11.79%	96 990	900
8.7.2008	147.99	0.00%	0	0	142.00	-1.32%	0	0
7.7.2008	147.99	0.00%	0	0	143.90		0	0
4.7.2008	147.99	0.00%	0	0	142.90	-1.17%	0	0
3.7.2008	147.99	0.00%	0	0	144.60	-2.03%	0	0
2.7.2008	147.99	+1.58%	0	0	147.60	-2.57%	0	0
1.7.2008	145.69	-1.81%	0	0	151.50	-2.06%	0	0
30.6.2008	148.38	+0.38%	0	0	154.70	-0.83%	0	0
27.6.2008	147.82	-0.10%	0	0	156.00	-1.07%	0	0
26.6.2008	147.97	-2.03%	0	0	157.70	-3.60%	0	0
25.6.2008	151.03	-0.19%	0	0	163.60	+1.93%	0	0
11.2.2008	150.11	+0.52%	0	0
8.2.2008	149.34	-0.47%	0	0
7.2.2008	150.04	-2.05%	0	0
6.2.2008	153.18	-0.79%	0	0
5.2.2008	154.40	-1.38%	0	0
4.2.2008	156.56	+5.23%	0	0
1.2.2008	148.78	0.00%	0	0
23.6.2008	155.20	-0.89%	0	0	160.20	+1.39%	0	0
20.6.2008	156.60	-2.97%	0	0	158.00	-2.40%	288 510	1 800
19.6.2008	161.39	-0.51%	0	0	161.90	-0.97%	0	0
18.6.2008	162.22	-0.75%	0	0	163.50	-1.32%	49 050	300
17.6.2008	163.44	+2.52%	0	0	165.70	+2.98%	49 156	301
16.6.2008	159.42	+0.46%	0	0	160.90	+0.37%	48 270	300
13.6.2008	158.69	-0.94%	0	0	160.30	+0.18%	48 260	301
12.6.2008	160.19	+0.93%	0	0	160.00	+0.25%	0	0
11.6.2008	158.71	-0.55%	0	0
10.6.2008	159.59	-1.53%	0	0	158.00	-3.12%	47 400	300
9.6.2008	162.07	-0.66%	0	0	163.10	-0.24%	48 930	300
6.6.2008	163.14	-1.28%	0	0	163.50	-1.14%	0	0
5.6.2008	165.26	+0.32%	0	0	165.40	-0.54%	0	0
4.6.2008	164.74	-1.37%	0	0	166.30	-1.77%	0	0
3.6.2008	167.03	-0.88%	0	0	169.30	+0.47%	5 078	30
2.6.2008	168.52	+0.02%	0	0	168.50	-0.88%	0	0
30.5.2008	168.48	+0.59%	0	0	170.00	0.00%	680	4
29.5.2008	167.49	-0.12%	0	0	170.00	0.00%	0	0
21.11.2007	172.82	-2.60%	0	0
20.11.2007	177.43	+0.24%	0	0
19.11.2007	177.00	-0.57%	0	0
15.11.2007	180.00	-1.73%	0	0
14.11.2007	183.17	+1.39%	0	0
26.11.2007	177.19	+0.27%	0	0
23.11.2007	176.72	+1.45%	0	0
13.2.2008	157.16	+3.15%	0	0
18.2.2008	156.83	+1.84%	0	0
15.1.2008	162.05	-1.85%	0	0
14.1.2008	165.10	-0.39%	0	0
11.1.2008	165.74	+0.69%	0	0
10.1.2008	164.61	-2.94%	0	0
9.1.2008	169.60	-2.19%	0	0
8.1.2008	173.40	+0.59%	0	0
7.1.2008	172.39	-2.06%	0	0
4.1.2008	176.02	-1.76%	0	0
3.1.2008	179.17	-0.92%	0	0
2.1.2008	180.84	+0.03%	0	0
28.12.2007	180.78	-0.08%	0	0
27.12.2007	180.93	+2.15%	0	0
21.12.2007	177.12	-1.28%	0	0
20.12.2007	179.41	+0.70%	0	0
19.12.2007	178.16	-0.80%	0	0
18.12.2007	179.60	+1.45%	0	0
14.12.2007	180.48	-0.08%	0	0
13.12.2007	180.62	-2.12%	0	0
12.12.2007	184.53	+0.36%	0	0
11.12.2007	183.86	-0.92%	0	0
10.12.2007	185.56	+0.65%	0	0
7.12.2007	184.36	+2.74%	0	0
6.12.2007	179.45	+0.98%	0	0
5.12.2007	177.71	+1.21%	0	0
4.12.2007	175.59	-0.59%	0	0
3.12.2007	176.63	-0.43%	0	0
30.11.2007	177.40	+0.87%	0	0
29.11.2007	175.87	+0.71%	0	0
30.1.2008	152.08	+1.22%	0	0
29.1.2008	150.25	+1.04%	0	0
28.1.2008	148.71	-3.18%	0	0
25.1.2008	153.60	+0.84%	0	0
24.1.2008	152.32	+8.23%	0	0
23.1.2008	140.74	-3.91%	0	0
22.1.2008	146.46	-1.68%	0	0
21.1.2008	148.97	-4.37%	0	0
18.1.2008	155.78	+0.92%	0	0
‹‹ First 20    ‹ Previous 200