PX INDEX CERT., PX INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2008	150.59	+0.66%	0	0
19.2.2008	157.91	+0.69%	9 366 000	60 000
11.1.2008	165.74	+0.69%	0	0
20.12.2007	179.41	+0.70%	0	0
29.11.2007	175.87	+0.71%	0	0
15.5.2008	166.73	+0.71%	0	0	166.40	+0.84%	0	0
21.7.2008	145.04	+0.71%	0	0	146.60	+1.73%	43 980	300
25.4.2008	157.44	+0.76%	0	0
14.5.2008	165.55	+0.77%	0	0	165.00	0.00%	0	0
19.5.2008	171.07	+0.77%	0	0	170.60	+0.47%	51 180	300
22.11.2007	174.20	+0.80%	175 410	1 000
23.12.2008	83.02	+0.81%	0	0	83.10	-0.35%	0	0
25.1.2008	153.60	+0.84%	0	0
30.11.2007	177.40	+0.87%	0	0
12.3.2008	152.30	+0.91%	0	0
2.4.2008	157.61	+0.91%	0	0
18.1.2008	155.78	+0.92%	0	0
12.6.2008	160.19	+0.93%	0	0	160.00	+0.25%	0	0
28.7.2008	144.54	+0.94%	0	0	144.90	+0.20%	43 470	300
6.12.2007	179.45	+0.98%	0	0
28.4.2008	158.98	+0.98%	0	0
6.8.2008	145.83	+0.99%	0	0	145.90	-1.41%	0	0
5.3.2008	151.04	+1.02%	0	0
29.1.2008	150.25	+1.04%	0	0
19.3.2008	152.08	+1.06%	0	0
5.12.2007	177.71	+1.21%	0	0
30.1.2008	152.08	+1.22%	0	0
21.3.2008	151.69	+1.23%	0	0
7.4.2008	158.42	+1.23%	0	0
7.5.2008	166.45	+1.23%	0	0	166.80	+2.20%	0	0
22.8.2008	145.40	+1.27%	0	0	148.00	+0.68%	0	0
10.11.2008	90.41	+1.29%	0	0	83.10	-7.66%	0	0
25.9.2008	130.12	+1.32%	0	0	132.70	+0.30%	0	0
14.11.2007	183.17	+1.39%	0	0
23.11.2007	176.72	+1.45%	0	0
18.12.2007	179.60	+1.45%	0	0
28.3.2008	156.29	+1.48%	0	0
12.2.2008	152.36	+1.50%	103 912	683
17.9.2008	118.51	+1.52%	0	0	120.00	+1.86%	72 150	600
31.10.2008	87.82	+1.54%	0	0
2.7.2008	147.99	+1.58%	0	0	147.60	-2.57%	0	0
21.11.2008	74.58	+1.64%	0	0	85.70	+5.02%	0	0
15.12.2008	84.15	+1.64%	0	0	84.00	-1.75%	84	1
30.4.2008	161.00	+1.78%	0	0
16.5.2008	169.76	+1.82%	0	0	169.80	+2.04%	50 940	300
25.2.2008	156.64	+1.83%	0	0
18.2.2008	156.83	+1.84%	0	0
1.9.2008	146.75	+1.87%	0	0	146.30	-1.81%	0	0
28.5.2008	167.69	+1.88%	10 104	61	170.00	0.00%	0	0
18.4.2008	156.07	+1.95%	0	0
27.3.2008	154.01	+2.01%	0	0
30.7.2008	147.45	+2.04%	0	0	146.30	+1.59%	0	0
27.12.2007	180.93	+2.15%	0	0
1.10.2008	123.08	+2.21%	0	0	124.80	-0.71%	0	0
10.12.2008	87.26	+2.37%	0	0	84.50	-0.23%	85	1
18.3.2008	150.48	+2.45%	0	0
17.6.2008	163.44	+2.52%	0	0	165.70	+2.98%	49 156	301
23.7.2008	147.38	+2.65%	0	0	145.50	-1.02%	0	0
7.12.2007	184.36	+2.74%	0	0
4.12.2008	84.10	+2.76%	0	0	84.00	0.00%	1 010	12
3.11.2008	90.29	+2.81%	0	0	93.00	+4.37%	0	0
7.11.2008	89.26	+2.95%	0	0	90.00	+3.92%	27 000	300
28.11.2008	86.50	+2.96%	85 250	1 000	85.70	+3.50%	168	2
21.10.2008	88.94	+2.99%	0	0	94.40	+1.39%	0	0
27.11.2008	84.01	+3.05%	0	0	82.80	-6.44%	24 840	300
25.11.2008	81.60	+3.08%	0	0	88.50	+0.34%	0	0
2.5.2008	166.04	+3.13%	0	0	0.00	0.00%	0	0
13.2.2008	157.16	+3.15%	0	0
11.3.2008	150.93	+3.25%	0	0
8.12.2008	85.01	+3.26%	0	0	86.00	+2.38%	0	0
4.11.2008	93.29	+3.32%	0	0	93.00	0.00%	0	0
20.10.2008	86.36	+3.34%	87 940	1 000	93.10	-5.09%	0	0
8.9.2008	142.87	+3.91%	0	0	147.00	+4.70%	0	0
14.11.2008	81.05	+4.28%	82 030	1 000	89.60	+12.98%	0	0
13.10.2008	96.77	+4.59%	191 770	2 000	97.50	-8.53%	29 250	300
29.12.2008	87.20	+5.03%	0	0
4.2.2008	156.56	+5.23%	0	0
24.11.2008	79.16	+6.14%	0	0	88.20	+2.91%	0	0
24.1.2008	152.32	+8.23%	0	0
30.10.2008	86.49	+9.59%	85 770	1 000	87.50	+12.61%	0	0
14.10.2008	107.42	+11.01%	0	0	109.00	+11.79%	96 990	900
19.9.2008	131.37	+11.58%	0	0	118.00	-1.83%	0	0
29.10.2008	78.92	+12.76%	588 200	8 000
‹‹ First 20    ‹ Previous 200