CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2008	573.70	+0.17%	0	0
29.12.2008	572.70	+0.49%	0	0
23.12.2008	569.90	-0.59%	0	0
22.12.2008	573.30	-0.17%	0	0
19.12.2008	574.30	+0.35%	0	0
18.12.2008	572.30	+1.01%	0	0
17.12.2008	566.60	+0.43%	0	0
16.12.2008	564.20	+0.80%	0	0
15.12.2008	559.70	+0.09%	0	0
12.12.2008	559.20	+3.56%	0	0
11.12.2008	540.00	+0.06%	0	0
10.12.2008	539.70	-0.11%	0	0
9.12.2008	540.30	+0.02%	0	0
8.12.2008	540.20	-2.23%	0	0
5.12.2008	552.50	+1.86%	0	0
4.12.2008	542.40	-2.38%	0	0
3.12.2008	555.60	+0.71%	0	0
2.12.2008	551.70	+0.73%	0	0
1.12.2008	547.70	+3.46%	0	0
28.11.2008	529.40	+0.95%	0	0
‹‹ First 60     Next 20 ›